Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 27m
Main market

STOCKS is currently active.
Closing in 27 minutes

15:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BHJC

FSX
11.14000 EUR
0.06
0.54%
Last update Apr 28, 8:03 AM CEST
Main market
Day range
11.14000
11.14000
Previous close
11.20000
Open
11.14000
Access this stock data via API
Subscribe
Bilia AB Class A Shares
11.14
0.06
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 11.14 11.14 11.14 11.14 0 0
Apr 27, 2026 11.20 11.20 11.20 11.20 0 187
Apr 24, 2026 11.18 11.18 11.18 11.18 0 187
Apr 23, 2026 11.31 11.31 11.31 11.31 0 0
Apr 22, 2026 11.53 11.53 11.53 11.53 0 0
Apr 21, 2026 11.62 11.62 11.62 11.62 0 0
Apr 20, 2026 11.64 11.64 11.64 11.64 0 187
Apr 17, 2026 11.42 11.42 11.42 11.42 0 0
Apr 16, 2026 11.34 11.34 11.34 11.34 0 187
Apr 15, 2026 11.30 11.30 11.30 11.30 0 0
Apr 14, 2026 11.47 11.47 11.47 11.47 0 187
Apr 13, 2026 11.27 11.27 11.27 11.27 0 0
Apr 10, 2026 11.35 11.35 11.35 11.35 0 187
Apr 09, 2026 11.32 11.32 11.32 11.32 0 0
Apr 08, 2026 11.48 11.48 11.48 11.48 0 0
Apr 07, 2026 11.17 11.17 11.17 11.17 0 0
Apr 02, 2026 10.69 10.69 10.69 10.69 0 187
Apr 01, 2026 11.32 11.32 11.32 11.32 0 187
Mar 31, 2026 10.94 10.94 10.94 10.94 0 187
Mar 30, 2026 10.78 10.78 10.78 10.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 27 minutes

21:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).