Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 187 |
| Apr 01, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 187 |
| Mar 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 187 |
| Mar 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Mar 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 187 |
| Mar 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Mar 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Mar 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 187 |
| Mar 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Mar 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 187 |
| Mar 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 187 |
| Mar 18, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| Mar 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Mar 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| Mar 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Mar 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 187 |
| Mar 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Mar 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Mar 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Mar 06, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 187 |
| Mar 05, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Mar 04, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.