Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 37m
Market closed

Pre-market opens in 2 days 14 hours 7 minutes
Main market opens in 2 days 19 hours 37 minutes

13:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NWP

FSX
12.20000 EUR
0.2
1.61%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
12.20000
12.20000
Previous close
12.40000
Open
12.20000
Access this stock data via API
Subscribe
NPK International Inc.
12.20
0.20
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.20 12.20 12.20 12.20 0 998
Apr 01, 2026 12.40 12.40 12.40 12.40 0 998
Mar 31, 2026 12.40 12.40 12.40 12.40 0 998
Mar 30, 2026 12.60 12.60 12.60 12.60 0 0
Mar 27, 2026 12.50 12.50 12.50 12.50 0 0
Mar 26, 2026 12.80 12.80 12.80 12.80 0 0
Mar 25, 2026 12.80 12.80 12.80 12.80 0 0
Mar 24, 2026 12.20 12.20 12.20 12.20 0 998
Mar 23, 2026 11.60 11.60 11.60 11.60 0 0
Mar 20, 2026 12.10 12.10 12.10 12.10 0 998
Mar 19, 2026 12 12 12 12 0 0
Mar 18, 2026 12.10 12.10 12.10 12.10 0 0
Mar 17, 2026 11.80 11.80 11.80 11.80 0 0
Mar 16, 2026 11.70 11.70 11.70 11.70 0 0
Mar 13, 2026 11.40 11.40 11.40 11.40 0 998
Mar 12, 2026 11.70 11.70 11.70 11.70 0 0
Mar 11, 2026 11.90 11.90 11.90 11.90 0 0
Mar 10, 2026 11.90 11.90 11.90 11.90 0 0
Mar 09, 2026 11.40 11.40 11.40 11.40 0 0
Mar 06, 2026 11.80 11.80 11.80 11.80 0 998
Mar 05, 2026 12 12 12 12 0 0
Mar 04, 2026 11.60 11.60 11.60 11.60 0 0
Mar 03, 2026 11.80 11.80 11.80 11.80 0 998
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 7 minutes

19:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).