Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 58m
Market closed

Pre-market opens in 1 day 18 hours 28 minutes
Main market opens in 1 day 23 hours 58 minutes

09:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JAGA

SIX
11.50400 USD
0
0%
Last update Mar 10, 4:28 PM CET
Market closed
Day range
11.50400
11.50400
Previous close
11.50400
Open
11.50400
Access this ETF data via API
Subscribe
JPMorgan Global Aggregate Bond A UCITS ETF
11.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.50 11.50 11.50 11.50 0 0
Apr 01, 2026 11.50 11.50 11.50 11.50 0 0
Mar 31, 2026 11.41 11.41 11.41 11.41 0 0
Mar 30, 2026 11.40 11.40 11.40 11.40 0 0
Mar 27, 2026 11.40 11.40 11.40 11.40 0 0
Mar 26, 2026 11.46 11.46 11.46 11.46 0 0
Mar 25, 2026 11.47 11.47 11.47 11.47 0 0
Mar 24, 2026 11.46 11.46 11.46 11.46 0 0
Mar 23, 2026 11.48 11.48 11.48 11.48 0 0
Mar 20, 2026 11.48 11.48 11.48 11.48 0 0
Mar 19, 2026 11.53 11.53 11.53 11.53 0 0
Mar 18, 2026 11.55 11.55 11.55 11.55 0 0
Mar 17, 2026 11.56 11.56 11.56 11.56 0 0
Mar 16, 2026 11.50 11.50 11.50 11.50 0 0
Mar 13, 2026 11.48 11.48 11.48 11.48 0 0
Mar 12, 2026 11.55 11.55 11.55 11.55 0 0
Mar 11, 2026 11.64 11.64 11.64 11.64 0 0
Mar 10, 2026 11.72 11.72 11.72 11.72 0 1847
Mar 09, 2026 11.68 11.68 11.68 11.68 0 0
Mar 06, 2026 11.65 11.69 11.65 11.69 0.27% 3117
Mar 05, 2026 11.71 11.71 11.71 11.71 0 0
Mar 04, 2026 11.75 11.75 11.75 11.75 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 28 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).