Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 41.17 | 41.32 | 40.86 | 40.86 | -0.75% | 0 |
| Sep 08, 2025 | 41.17 | 41.53 | 40.35 | 40.81 | -0.86% | 0 |
| Sep 05, 2025 | 41.68 | 41.76 | 40.38 | 40.38 | -3.12% | 0 |
| Sep 04, 2025 | 41.36 | 42.47 | 41.24 | 42.47 | 2.70% | 0 |
| Sep 03, 2025 | 41.71 | 41.71 | 41.33 | 41.33 | -0.92% | 0 |
| Sep 02, 2025 | 41.58 | 41.58 | 41.39 | 41.39 | -0.44% | 0 |
| Sep 01, 2025 | 41.51 | 41.51 | 41.26 | 41.28 | -0.55% | 0 |
| Aug 29, 2025 | 41.47 | 41.71 | 41.41 | 41.58 | 0.25% | 0 |
| Aug 28, 2025 | 41.58 | 41.66 | 41.58 | 41.66 | 0.18% | 0 |
| Aug 27, 2025 | 41.65 | 41.98 | 41.65 | 41.69 | 0.11% | 0 |
| Aug 26, 2025 | 41.34 | 41.62 | 41.28 | 41.62 | 0.68% | 0 |
| Aug 25, 2025 | 41.49 | 41.78 | 41.40 | 41.78 | 0.71% | 0 |
| Aug 22, 2025 | 40.92 | 41.68 | 40.91 | 41.53 | 1.49% | 0 |
| Aug 21, 2025 | 40.71 | 40.96 | 40.71 | 40.73 | 0.05% | 0 |
| Aug 20, 2025 | 40.81 | 41.12 | 40.77 | 41.06 | 0.60% | 0 |
| Aug 19, 2025 | 40.27 | 40.94 | 40.26 | 40.76 | 1.22% | 0 |
| Aug 18, 2025 | 40.02 | 40.57 | 39.91 | 40.57 | 1.37% | 0 |
| Aug 15, 2025 | 40.28 | 40.28 | 40.04 | 40.28 | -0.01% | 0 |
| Aug 14, 2025 | 40.44 | 40.59 | 40.28 | 40.50 | 0.14% | 0 |
| Aug 13, 2025 | 40.15 | 40.51 | 40.14 | 40.51 | 0.91% | 0 |
| Aug 12, 2025 | 39.99 | 40.20 | 39.85 | 40.20 | 0.54% | 0 |
| Aug 11, 2025 | 39.43 | 40.25 | 39.43 | 40.25 | 2.08% | 0 |