Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77 | 79 | 74 | 78 | 1.30% | 193500 |
| Apr 01, 2026 | 79 | 79 | 76 | 78 | -1.27% | 31700 |
| Mar 31, 2026 | 79 | 85 | 76 | 78 | -1.27% | 774500 |
| Mar 30, 2026 | 80 | 81 | 77 | 79 | -1.25% | 103800 |
| Mar 27, 2026 | 80 | 80 | 77 | 80 | 0 | 3600 |
| Mar 26, 2026 | 79 | 82 | 77 | 80 | 1.27% | 222100 |
| Mar 25, 2026 | 78 | 80 | 78 | 79 | 1.28% | 89400 |
| Mar 17, 2026 | 79 | 79 | 77 | 78 | -1.27% | 37500 |
| Mar 16, 2026 | 79 | 80 | 74 | 79 | 0 | 329500 |
| Mar 13, 2026 | 79 | 79 | 75 | 79 | 0 | 262600 |
| Mar 12, 2026 | 77 | 78 | 77 | 77 | 0 | 65800 |
| Mar 11, 2026 | 76 | 78 | 75 | 77 | 1.32% | 129200 |
| Mar 10, 2026 | 76 | 85 | 76 | 76 | 0 | 625900 |
| Mar 09, 2026 | 77 | 80 | 74 | 76 | -1.30% | 456000 |
| Mar 06, 2026 | 81 | 81 | 78 | 80 | -1.23% | 230500 |
| Mar 05, 2026 | 81 | 81 | 79 | 81 | 0 | 400300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.