Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66 | 68 | 64 | 64 | -3.03% | 1038300 |
| Jun 04, 2026 | 69 | 71 | 66 | 68 | -1.45% | 677700 |
| Jun 03, 2026 | 72 | 72 | 67 | 71 | -1.39% | 1838100 |
| Jun 02, 2026 | 70 | 73 | 70 | 72 | 2.86% | 1962400 |
| May 29, 2026 | 73 | 73 | 71 | 72 | -1.37% | 1630700 |
| May 28, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| May 27, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| May 26, 2026 | 73 | 75 | 70 | 73 | 0 | 1840500 |
| May 25, 2026 | 71 | 73 | 69 | 72 | 1.41% | 2451700 |
| May 22, 2026 | 73 | 74 | 69 | 71 | -2.74% | 4252900 |
| May 21, 2026 | 79 | 80 | 70 | 71 | -10.13% | 6108800 |
| May 20, 2026 | 84 | 86 | 79 | 79 | -5.95% | 5758300 |
| May 19, 2026 | 100 | 100 | 83 | 83 | -17% | 30764100 |
| May 18, 2026 | 88 | 107 | 87 | 97 | 10.23% | 130031900 |
| May 15, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| May 14, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| May 13, 2026 | 82 | 87 | 81 | 83 | 1.22% | 6803500 |
| May 12, 2026 | 85 | 85 | 81 | 82 | -3.53% | 2412200 |
| May 11, 2026 | 86 | 86 | 79 | 83 | -3.49% | 8133500 |
| May 08, 2026 | 91 | 97 | 83 | 85 | -6.59% | 16276000 |
| May 07, 2026 | 96 | 110 | 90 | 90 | -6.25% | 97936700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.