Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.01 | 1.01 | 1 | 1.01 | 0 | 359 |
| May 04, 2026 | 0.98 | 1.02 | 0.90 | 0.98 | 0 | 1068 |
| May 01, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 20295 |
| Apr 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 3690 |
| Apr 29, 2026 | 0.92 | 1 | 0.92 | 0.92 | 0 | 12023 |
| Apr 27, 2026 | 1 | 1 | 1 | 1 | 0 | 210 |
| Apr 24, 2026 | 1 | 1 | 1 | 1 | 0 | 2 |
| Apr 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1085 |
| Apr 22, 2026 | 0.93 | 1.02 | 0.93 | 0.93 | 0 | 20758 |
| Apr 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 5125 |
| Apr 20, 2026 | 0.94 | 1.03 | 0.92 | 0.94 | 0 | 753 |
| Apr 14, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 0 | 768 |
| Apr 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 86 |
| Apr 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 4702 |
| Apr 09, 2026 | 0.91 | 1.07 | 0.91 | 0.91 | 0 | 48500 |
| Apr 08, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 471 |
| Apr 07, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.