Get early access! Join the Twelve Data AI Assistant waitlist now.
4.86600 EUR
0.029
0.59%
Last update Oct 17, 5:25 PM CEST
Market closed
Day range
4.77100
4.86600
Previous close
4.89500
Open
4.77100
Access this stock data via API
Subscribe
Nokia Oyj
4.87
0.03
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 4.77 4.87 4.77 4.87 1.99% 0
Oct 16, 2025 4.73 4.90 4.73 4.90 3.44% 0
Oct 15, 2025 4.66 4.76 4.66 4.76 2.25% 0
Oct 14, 2025 4.44 4.67 4.44 4.67 5.11% 0
Oct 13, 2025 4.60 4.60 4.50 4.50 -2.17% 0
Oct 10, 2025 4.46 4.53 4.46 4.53 1.61% 0
Oct 09, 2025 4.40 4.45 4.40 4.45 1.14% 0
Oct 08, 2025 4.31 4.39 4.31 4.39 1.90% 0
Oct 07, 2025 4.27 4.27 4.26 4.26 -0.23% 0
Oct 06, 2025 4.11 4.21 4.11 4.21 2.43% 0
Oct 03, 2025 4.12 4.14 4.12 4.14 0.63% 0
Oct 02, 2025 4.05 4.12 4.05 4.12 1.78% 0
Oct 01, 2025 4.05 4.11 4.05 4.11 1.43% 0
Sep 30, 2025 3.97 4.08 3.97 4.07 2.32% 130
Sep 29, 2025 3.98 3.98 3.97 3.97 -0.13% 0
Sep 26, 2025 3.99 3.99 3.96 3.96 -0.75% 0
Sep 25, 2025 4.00 4.01 4.00 4.01 0.22% 0
Sep 24, 2025 4.07 4.07 4.03 4.03 -1.03% 0
Sep 23, 2025 4.03 4.08 4.03 4.08 1.17% 0
Sep 22, 2025 4.00 4.02 4.00 4.02 0.47% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 7 minutes

02:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).