Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.36 | 13.36 | 12.59 | 12.59 | -5.77% | 6000 |
| May 28, 2026 | 13.49 | 13.49 | 13.24 | 13.28 | -1.52% | 1104 |
| May 27, 2026 | 14.42 | 14.42 | 13.48 | 13.48 | -6.49% | 60 |
| May 26, 2026 | 13.57 | 13.76 | 13.57 | 13.76 | 1.40% | 60 |
| May 25, 2026 | 13.63 | 13.63 | 13.07 | 13.07 | -4.15% | 0 |
| May 22, 2026 | 12.31 | 13.29 | 12.31 | 13.29 | 8.00% | 90 |
| May 21, 2026 | 11.84 | 12.05 | 11.84 | 12.05 | 1.82% | 0 |
| May 20, 2026 | 11.73 | 11.97 | 11.72 | 11.72 | -0.09% | 169 |
| May 19, 2026 | 11.74 | 11.74 | 11.48 | 11.55 | -1.66% | 157 |
| May 18, 2026 | 11.92 | 11.92 | 11.70 | 11.70 | -1.85% | 0 |
| May 15, 2026 | 11.74 | 11.95 | 11.74 | 11.95 | 1.75% | 0 |
| May 14, 2026 | 13.14 | 13.31 | 12.56 | 12.56 | -4.45% | 246 |
| May 13, 2026 | 11.36 | 11.84 | 11.36 | 11.84 | 4.23% | 27 |
| May 12, 2026 | 11.55 | 11.55 | 11.03 | 11.03 | -4.46% | 0 |
| May 11, 2026 | 11.12 | 11.70 | 11.12 | 11.70 | 5.26% | 560 |
| May 08, 2026 | 10.59 | 10.91 | 10.59 | 10.88 | 2.74% | 500 |
| May 07, 2026 | 11.28 | 11.28 | 10.54 | 10.54 | -6.56% | 0 |
| May 06, 2026 | 11.46 | 11.46 | 11.33 | 11.33 | -1.13% | 0 |
| May 05, 2026 | 11.25 | 11.42 | 11.25 | 11.42 | 1.51% | 160 |
| May 04, 2026 | 11.48 | 11.48 | 11.32 | 11.32 | -1.35% | 675 |
| Apr 30, 2026 | 10.75 | 10.75 | 10.45 | 10.53 | -2.05% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.