Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 4.77 | 4.87 | 4.77 | 4.87 | 1.99% | 0 |
Oct 16, 2025 | 4.73 | 4.90 | 4.73 | 4.90 | 3.44% | 0 |
Oct 15, 2025 | 4.66 | 4.76 | 4.66 | 4.76 | 2.25% | 0 |
Oct 14, 2025 | 4.44 | 4.67 | 4.44 | 4.67 | 5.11% | 0 |
Oct 13, 2025 | 4.60 | 4.60 | 4.50 | 4.50 | -2.17% | 0 |
Oct 10, 2025 | 4.46 | 4.53 | 4.46 | 4.53 | 1.61% | 0 |
Oct 09, 2025 | 4.40 | 4.45 | 4.40 | 4.45 | 1.14% | 0 |
Oct 08, 2025 | 4.31 | 4.39 | 4.31 | 4.39 | 1.90% | 0 |
Oct 07, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | -0.23% | 0 |
Oct 06, 2025 | 4.11 | 4.21 | 4.11 | 4.21 | 2.43% | 0 |
Oct 03, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 0.63% | 0 |
Oct 02, 2025 | 4.05 | 4.12 | 4.05 | 4.12 | 1.78% | 0 |
Oct 01, 2025 | 4.05 | 4.11 | 4.05 | 4.11 | 1.43% | 0 |
Sep 30, 2025 | 3.97 | 4.08 | 3.97 | 4.07 | 2.32% | 130 |
Sep 29, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | -0.13% | 0 |
Sep 26, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | -0.75% | 0 |
Sep 25, 2025 | 4.00 | 4.01 | 4.00 | 4.01 | 0.22% | 0 |
Sep 24, 2025 | 4.07 | 4.07 | 4.03 | 4.03 | -1.03% | 0 |
Sep 23, 2025 | 4.03 | 4.08 | 4.03 | 4.08 | 1.17% | 0 |
Sep 22, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 0.47% | 0 |