Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.02 | 7.29 | 7.02 | 7.29 | 3.76% | 0 |
| Apr 01, 2026 | 6.93 | 7.11 | 6.93 | 7.11 | 2.51% | 0 |
| Mar 31, 2026 | 6.98 | 6.98 | 6.77 | 6.77 | -2.95% | 0 |
| Mar 30, 2026 | 6.90 | 6.97 | 6.90 | 6.97 | 0.98% | 0 |
| Mar 27, 2026 | 7.22 | 7.22 | 6.85 | 6.85 | -5.10% | 0 |
| Mar 26, 2026 | 7.25 | 7.25 | 7.21 | 7.21 | -0.50% | 0 |
| Mar 25, 2026 | 7.18 | 7.26 | 7.18 | 7.26 | 1.14% | 0 |
| Mar 24, 2026 | 6.88 | 7.04 | 6.88 | 7.04 | 2.32% | 0 |
| Mar 23, 2026 | 6.74 | 6.88 | 6.74 | 6.88 | 2.11% | 0 |
| Mar 20, 2026 | 7.12 | 7.12 | 6.94 | 6.94 | -2.45% | 0 |
| Mar 19, 2026 | 7.20 | 7.20 | 7.14 | 7.14 | -0.81% | 0 |
| Mar 18, 2026 | 7.45 | 7.45 | 7.32 | 7.32 | -1.72% | 0 |
| Mar 17, 2026 | 7.44 | 7.45 | 7.44 | 7.45 | 0.11% | 0 |
| Mar 16, 2026 | 7.19 | 7.47 | 7.19 | 7.47 | 3.87% | 0 |
| Mar 13, 2026 | 7.03 | 7.16 | 7.03 | 7.16 | 1.82% | 1000 |
| Mar 12, 2026 | 6.80 | 7.08 | 6.80 | 7.08 | 4.09% | 0 |
| Mar 11, 2026 | 6.71 | 6.80 | 6.71 | 6.80 | 1.31% | 0 |
| Mar 10, 2026 | 6.75 | 6.75 | 6.73 | 6.73 | -0.24% | 0 |
| Mar 09, 2026 | 6.47 | 6.64 | 6.47 | 6.64 | 2.63% | 0 |
| Mar 06, 2026 | 6.78 | 6.78 | 6.67 | 6.67 | -1.62% | 0 |
| Mar 05, 2026 | 6.98 | 6.98 | 6.71 | 6.71 | -3.93% | 0 |
| Mar 04, 2026 | 6.84 | 7.10 | 6.84 | 6.95 | 1.64% | 3471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.