Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.04% | 0 |
| Dec 12, 2025 | 5.45 | 5.45 | 5.25 | 5.25 | -3.63% | 0 |
| Dec 11, 2025 | 5.25 | 5.43 | 5.25 | 5.43 | 3.54% | 0 |
| Dec 10, 2025 | 5.30 | 5.30 | 5.29 | 5.29 | -0.26% | 0 |
| Dec 09, 2025 | 5.24 | 5.33 | 5.24 | 5.33 | 1.76% | 0 |
| Dec 08, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 0.85% | 0 |
| Dec 05, 2025 | 5.26 | 5.26 | 5.23 | 5.23 | -0.61% | 0 |
| Dec 04, 2025 | 5.35 | 5.35 | 5.27 | 5.27 | -1.42% | 230 |
| Dec 03, 2025 | 5.36 | 5.36 | 5.28 | 5.28 | -1.38% | 0 |
| Dec 02, 2025 | 5.26 | 5.31 | 5.26 | 5.31 | 0.95% | 0 |
| Dec 01, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Nov 28, 2025 | 5.24 | 5.24 | 5.20 | 5.20 | -0.72% | 0 |
| Nov 27, 2025 | 5.19 | 5.23 | 5.19 | 5.23 | 0.77% | 0 |
| Nov 26, 2025 | 5.22 | 5.24 | 5.22 | 5.24 | 0.46% | 0 |
| Nov 25, 2025 | 5.21 | 5.23 | 5.21 | 5.23 | 0.46% | 0 |
| Nov 24, 2025 | 5.16 | 5.19 | 5.16 | 5.19 | 0.58% | 0 |
| Nov 21, 2025 | 5.09 | 5.13 | 5.09 | 5.13 | 0.83% | 40 |
| Nov 20, 2025 | 5.35 | 5.35 | 5.21 | 5.21 | -2.65% | 0 |
| Nov 19, 2025 | 5.71 | 5.71 | 5.23 | 5.23 | -8.30% | 0 |
| Nov 18, 2025 | 5.70 | 5.70 | 5.63 | 5.64 | -1.09% | 37 |
| Nov 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.