Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11.72 | 11.89 | 11.72 | 11.89 | 1.45% | 910 |
| Jun 18, 2026 | 12.05 | 12.23 | 11.92 | 11.92 | -1.12% | 100 |
| Jun 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Jun 16, 2026 | 12.70 | 12.70 | 12 | 12.02 | -5.36% | 100 |
| Jun 15, 2026 | 13.31 | 13.31 | 12.45 | 12.45 | -6.43% | 0 |
| Jun 12, 2026 | 12.39 | 12.94 | 12.39 | 12.94 | 4.44% | 500 |
| Jun 11, 2026 | 11.57 | 11.77 | 11.57 | 11.77 | 1.77% | 0 |
| Jun 10, 2026 | 11.66 | 11.95 | 11.52 | 11.52 | -1.20% | 560 |
| Jun 09, 2026 | 12.82 | 12.82 | 11.92 | 11.92 | -7.02% | 250 |
| Jun 08, 2026 | 12.23 | 12.91 | 12.23 | 12.91 | 5.56% | 0 |
| Jun 05, 2026 | 13.66 | 13.68 | 13.66 | 13.68 | 0.15% | 0 |
| Jun 04, 2026 | 14.06 | 14.09 | 13.52 | 13.92 | -1.00% | 80 |
| Jun 03, 2026 | 14.82 | 14.82 | 14.72 | 14.72 | -0.67% | 50 |
| Jun 02, 2026 | 13.88 | 14.37 | 13.88 | 14.37 | 3.49% | 0 |
| Jun 01, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| May 29, 2026 | 13.36 | 13.36 | 12.59 | 12.59 | -5.77% | 6000 |
| May 28, 2026 | 13.49 | 13.49 | 13.24 | 13.28 | -1.52% | 1104 |
| May 27, 2026 | 14.42 | 14.42 | 13.48 | 13.48 | -6.49% | 60 |
| May 26, 2026 | 13.57 | 13.76 | 13.57 | 13.76 | 1.40% | 60 |
| May 25, 2026 | 13.63 | 13.63 | 13.07 | 13.07 | -4.15% | 0 |
| May 22, 2026 | 12.31 | 13.29 | 12.31 | 13.29 | 8.00% | 90 |
| May 21, 2026 | 11.84 | 12.05 | 11.84 | 12.05 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.