Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 53m
Market closed

Pre-market opens in 2 days 19 hours 23 minutes
Main market opens in 3 days 53 minutes

08:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

06S

MUNICH
1.14000 EUR
0.01
0.87%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
1.14000
1.14000
Previous close
1.15000
Open
1.14000
Access this stock data via API
Subscribe
Sportsman's Warehouse Holdings Inc.
1.14
0.01
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.14 1.14 1.14 1.14 0 0
Apr 01, 2026 1.15 1.15 1.15 1.15 0 0
Mar 31, 2026 1.13 1.13 1.13 1.13 0 0
Mar 30, 2026 1.12 1.12 1.12 1.12 0 0
Mar 27, 2026 1.17 1.17 1.17 1.17 0 0
Mar 26, 2026 1.18 1.18 1.18 1.18 0 0
Mar 25, 2026 1.18 1.18 1.18 1.18 0 0
Mar 24, 2026 1.18 1.18 1.18 1.18 0 0
Mar 23, 2026 1.14 1.14 1.14 1.14 0 0
Mar 20, 2026 1.18 1.18 1.18 1.18 0 0
Mar 19, 2026 1.19 1.19 1.19 1.19 0 0
Mar 18, 2026 1.18 1.18 1.18 1.18 0 0
Mar 17, 2026 1.18 1.18 1.18 1.18 0 0
Mar 16, 2026 1.14 1.14 1.14 1.14 0 0
Mar 13, 2026 1.14 1.14 1.14 1.14 0 0
Mar 12, 2026 1.17 1.17 1.17 1.17 0 0
Mar 11, 2026 1.18 1.18 1.18 1.18 0 0
Mar 10, 2026 1.19 1.19 1.19 1.19 0 0
Mar 09, 2026 1.19 1.19 1.19 1.19 0 0
Mar 06, 2026 1.24 1.24 1.24 1.24 0 0
Mar 05, 2026 1.24 1.24 1.24 1.24 0 0
Mar 04, 2026 1.26 1.26 1.26 1.26 0 0
Mar 03, 2026 1.00 1.00 1.00 1.00 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 17 hours 23 minutes

14:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).