Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.97000003 | 0.97000003 | 0.91000003 | 0.92000002 | -5.15% | 319600 |
| May 13, 2025 | 0.97000003 | 0.98000002 | 0.95999998 | 0.95999998 | -1.03% | 200600 |
| May 12, 2025 | 0.98000002 | 1 | 0.95999998 | 0.97000003 | -1.02% | 237000 |
| May 09, 2025 | 0.97000003 | 1.080000 | 0.97000003 | 1.040000 | 7.22% | 512400 |
| May 08, 2025 | 0.99000001 | 0.99000001 | 0.95999998 | 0.95999998 | -3.03% | 363400 |
| May 07, 2025 | 1.0100000 | 1.020000 | 0.99000001 | 0.99000001 | -1.98% | 168800 |
| May 06, 2025 | 0.95999998 | 1.030000 | 0.95999998 | 1.0100000 | 5.21% | 743200 |
| May 05, 2025 | 0.94000000 | 0.99000001 | 0.93000001 | 0.97000003 | 3.19% | 139600 |
| May 02, 2025 | 0.94000000 | 0.94000000 | 0.91000003 | 0.93000001 | -1.06% | 264800 |
| May 01, 2025 | 0.98000002 | 0.98000002 | 0.93000001 | 0.93000001 | -5.10% | 269300 |
| Apr 30, 2025 | 0.97000003 | 0.99000001 | 0.94999999 | 0.99000001 | 2.06% | 213300 |
| Apr 29, 2025 | 0.95999998 | 0.99000001 | 0.95999998 | 0.98000002 | 2.08% | 87700 |
| Apr 28, 2025 | 0.97000003 | 1.0100000 | 0.95999998 | 0.98000002 | 1.03% | 189300 |
| Apr 25, 2025 | 0.97000003 | 1 | 0.97000003 | 0.99000001 | 2.06% | 101000 |
| Apr 24, 2025 | 0.97000003 | 1.020000 | 0.97000003 | 1 | 3.09% | 315200 |
| Apr 23, 2025 | 0.98000002 | 0.99000001 | 0.94999999 | 0.97000003 | -1.02% | 829400 |
| Apr 22, 2025 | 1.030000 | 1.050000 | 1 | 1.0100000 | -1.94% | 422500 |
| Apr 21, 2025 | 1.10000 | 1.12000 | 1.030000 | 1.060000 | -3.64% | 586700 |
| Apr 17, 2025 | 1.12000 | 1.12000 | 1.040000 | 1.060000 | -5.36% | 656600 |
| Apr 16, 2025 | 1.15000 | 1.18000 | 1.10000 | 1.13000 | -1.74% | 1230300 |
| Apr 15, 2025 | 1.090000 | 1.11000 | 1.080000 | 1.10000 | 0.92% | 861200 |