Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.46 | 1.47 | 1.41 | 1.43 | -2.05% | 606600 |
| Dec 15, 2025 | 1.51 | 1.52 | 1.42 | 1.46 | -3.31% | 723200 |
| Dec 12, 2025 | 1.55 | 1.57 | 1.48 | 1.49 | -3.87% | 601900 |
| Dec 11, 2025 | 1.43 | 1.56 | 1.42 | 1.52 | 6.29% | 1990300 |
| Dec 10, 2025 | 1.41 | 1.44 | 1.38 | 1.40 | -0.71% | 494200 |
| Dec 09, 2025 | 1.33 | 1.43 | 1.32 | 1.41 | 6.02% | 540900 |
| Dec 08, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | -1.48% | 225500 |
| Dec 05, 2025 | 1.38 | 1.39 | 1.34 | 1.36 | -1.45% | 384300 |
| Dec 04, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | -0.73% | 520000 |
| Dec 03, 2025 | 1.40 | 1.40 | 1.36 | 1.38 | -1.43% | 277700 |
| Dec 02, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 1.46% | 482700 |
| Dec 01, 2025 | 1.44 | 1.46 | 1.40 | 1.40 | -2.78% | 556900 |
| Nov 28, 2025 | 1.36 | 1.42 | 1.35 | 1.42 | 4.41% | 395900 |
| Nov 27, 2025 | 1.34 | 1.36 | 1.31 | 1.36 | 1.49% | 195500 |
| Nov 26, 2025 | 1.28 | 1.35 | 1.28 | 1.34 | 4.69% | 653700 |
| Nov 25, 2025 | 1.27 | 1.30 | 1.25 | 1.29 | 1.57% | 298700 |
| Nov 24, 2025 | 1.22 | 1.27 | 1.21 | 1.27 | 4.10% | 299700 |
| Nov 21, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | -1.64% | 387800 |
| Nov 20, 2025 | 1.29 | 1.32 | 1.21 | 1.22 | -5.43% | 746300 |
| Nov 19, 2025 | 1.28 | 1.32 | 1.26 | 1.29 | 0.78% | 410700 |
| Nov 18, 2025 | 1.25 | 1.27 | 1.23 | 1.27 | 1.60% | 308700 |
| Nov 17, 2025 | 1.28 | 1.30 | 1.22 | 1.24 | -3.13% | 989100 |
Access
/time_series
data via our API — starting from the
Basic plan.