Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 0.12% | 188986110 |
| Jul 16, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 0.24% | 160363300 |
| Jul 15, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 0.91% | 109663700 |
| Jul 14, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | -0.36% | 60244600 |
| Jul 11, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 0.49% | 146109500 |
| Jul 10, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 0.24% | 76599200 |
| Jul 09, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | -0.67% | 63871600 |
| Jul 08, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 0.73% | 106002900 |
| Jul 07, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | -0.12% | 54366200 |
| Jul 04, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | -0.43% | 119170800 |
| Jul 03, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 0.30% | 87961700 |
| Jul 02, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | -0.61% | 75204700 |
| Jul 01, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | -1.48% | 106568207 |
| Jun 30, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 0.72% | 182266700 |
| Jun 27, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | -0.66% | 140018100 |
| Jun 26, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -0.71% | 186018500 |
| Jun 25, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 0.84% | 202649700 |
| Jun 24, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 0.98% | 122291400 |
| Jun 23, 2025 | 1.57 | 1.59 | 1.56 | 1.59 | 1.02% | 121637700 |
| Jun 20, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 0.19% | 69052000 |
| Jun 19, 2025 | 1.58 | 1.60 | 1.58 | 1.58 | 0.19% | 167342000 |
| Jun 18, 2025 | 1.58 | 1.60 | 1.58 | 1.59 | 0.76% | 120687000 |
| Jun 17, 2025 | 1.60 | 1.61 | 1.58 | 1.58 | -0.88% | 79666000 |