Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 930 | 937 | 926 | 937 | 0.75% | 2400 |
| Jun 05, 2025 | 933 | 938 | 930 | 930 | -0.32% | 4600 |
| Jun 04, 2025 | 940 | 940 | 930 | 933 | -0.74% | 4900 |
| Jun 03, 2025 | 935 | 942 | 935 | 942 | 0.75% | 2600 |
| Jun 02, 2025 | 939 | 942 | 934 | 942 | 0.32% | 5600 |
| May 30, 2025 | 935 | 937 | 929 | 937 | 0.21% | 5200 |
| May 29, 2025 | 942 | 950 | 933 | 933 | -0.96% | 16700 |
| May 28, 2025 | 926 | 939 | 923 | 939 | 1.40% | 11400 |
| May 27, 2025 | 926 | 929 | 918 | 927 | 0.11% | 15800 |
| May 26, 2025 | 925 | 934 | 924 | 926 | 0.11% | 22600 |
| May 23, 2025 | 920 | 925 | 916 | 924 | 0.43% | 9000 |
| May 22, 2025 | 922 | 925 | 916 | 922 | 0 | 14500 |
| May 21, 2025 | 922 | 927 | 913 | 922 | 0 | 10600 |
| May 20, 2025 | 924 | 935 | 919 | 919 | -0.54% | 20200 |
| May 19, 2025 | 938 | 938 | 921 | 925 | -1.39% | 24900 |
| May 16, 2025 | 938 | 945 | 902 | 941 | 0.32% | 311700 |
| May 15, 2025 | 910 | 910 | 910 | 910 | 0 | 13300 |
| May 14, 2025 | 760 | 760 | 760 | 760 | 0 | 2700 |
| May 13, 2025 | 660 | 660 | 660 | 660 | 0 | 500 |
| May 12, 2025 | 654 | 662 | 652 | 652 | -0.31% | 400 |
| May 09, 2025 | 655 | 663 | 650 | 656 | 0.15% | 2700 |
| May 08, 2025 | 650 | 651 | 650 | 651 | 0.15% | 400 |