Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Mar 06, 2026 | 10.99 | 11.26 | 10.99 | 11.26 | 2.46% | 8 |
| Mar 05, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Mar 04, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 91 |
| Mar 03, 2026 | 11.53 | 11.53 | 10.98 | 10.98 | -4.77% | 14 |
| Mar 02, 2026 | 11.41 | 11.41 | 11.40 | 11.40 | -0.09% | 88 |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 9 |
| Feb 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 9 |
| Feb 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Feb 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Feb 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Feb 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 9 |
| Feb 19, 2026 | 11.31 | 11.61 | 11.31 | 11.61 | 2.65% | 9 |
| Feb 18, 2026 | 11.15 | 11.28 | 11.15 | 11.28 | 1.17% | 240 |
| Feb 17, 2026 | 11.15 | 11.15 | 11.04 | 11.04 | -0.99% | 140 |
| Feb 16, 2026 | 11.34 | 11.35 | 11.29 | 11.29 | -0.44% | 150 |
| Feb 13, 2026 | 11.12 | 11.38 | 11.12 | 11.38 | 2.34% | 150 |
| Feb 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 180 |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 180 |
| Feb 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.