Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Apr 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Apr 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 95 |
| Apr 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Apr 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 95 |
| Apr 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 95 |
| Apr 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 95 |
| Apr 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Apr 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 95 |
| Apr 15, 2026 | 10.97 | 11.39 | 10.97 | 11.39 | 3.83% | 95 |
| Apr 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 50 |
| Apr 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Apr 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 50 |
| Apr 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Apr 08, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Apr 07, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 50 |
| Apr 02, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Apr 01, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 50 |
| Mar 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 50 |
| Mar 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.