Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Apr 01, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 50 |
| Mar 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 50 |
| Mar 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Mar 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Mar 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Mar 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Mar 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 50 |
| Mar 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 50 |
| Mar 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Mar 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Mar 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Mar 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Mar 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 50 |
| Mar 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Mar 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Mar 10, 2026 | 11.44 | 11.61 | 11.44 | 11.61 | 1.49% | 50 |
| Mar 09, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 45 |
| Mar 06, 2026 | 10.99 | 11.26 | 10.99 | 11.26 | 2.46% | 8 |
| Mar 05, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Mar 04, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.