Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 15.09 | 15.27 | 15.09 | 15.27 | 1.19% | 8 |
| Dec 04, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 220 |
| Dec 03, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 220 |
| Dec 02, 2025 | 16.02 | 16.02 | 15.95 | 15.95 | -0.44% | 220 |
| Dec 01, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 220 |
| Nov 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 220 |
| Nov 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Nov 26, 2025 | 14.28 | 14.39 | 14.28 | 14.39 | 0.77% | 180 |
| Nov 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 10 |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 10 |
| Nov 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 10 |
| Nov 20, 2025 | 14.62 | 14.92 | 14.62 | 14.92 | 2.05% | 10 |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 220 |
| Nov 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 220 |
| Nov 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Nov 14, 2025 | 15.28 | 15.43 | 15.28 | 15.43 | 0.98% | 7 |
| Nov 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 110 |
| Nov 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 110 |
| Nov 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 110 |
| Nov 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Nov 07, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 110 |
| Nov 06, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.