Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Jan 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Jan 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Jan 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 32 |
| Jan 15, 2026 | 14.35 | 14.92 | 14.35 | 14.92 | 3.97% | 1 |
| Jan 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 7 |
| Jan 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 7 |
| Jan 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Jan 09, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 65 |
| Jan 08, 2026 | 14.42 | 14.42 | 14.41 | 14.41 | -0.07% | 65 |
| Jan 07, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Jan 06, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Jan 05, 2026 | 14.62 | 14.62 | 14.57 | 14.57 | -0.34% | 7 |
| Jan 02, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 13 |
| Dec 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 13 |
| Dec 29, 2025 | 14.62 | 15.05 | 14.62 | 15.05 | 2.94% | 13 |
| Dec 23, 2025 | 14.62 | 14.81 | 14.62 | 14.81 | 1.30% | 100 |
| Dec 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 280 |
Access
/time_series
data via our API — starting from the
Basic plan.