Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.81 | 13.16 | 12.81 | 13.16 | 2.73% | 40 |
| Aug 20, 2026 | 12.73 | 12.84 | 12.73 | 12.84 | 0.86% | 74 |
| Aug 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 200 |
| Aug 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Aug 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 200 |
| Aug 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 200 |
| Aug 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Aug 12, 2026 | 12.12 | 12.36 | 12.12 | 12.36 | 1.98% | 200 |
| Aug 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 110 |
| Aug 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 110 |
| Aug 07, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 110 |
| Aug 06, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Aug 05, 2026 | 13.16 | 13.28 | 13.16 | 13.28 | 0.91% | 110 |
| Aug 04, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 93 |
| Aug 03, 2026 | 12.57 | 13.12 | 12.57 | 13.12 | 4.38% | 3 |
| Jul 31, 2026 | 12.27 | 12.58 | 12.27 | 12.58 | 2.53% | 131 |
| Jul 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Jul 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 215 |
| Jul 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Jul 27, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Jul 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.