Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| May 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| May 27, 2026 | 11.92 | 12.10 | 11.92 | 12.10 | 1.51% | 166 |
| May 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 8 |
| May 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 8 |
| May 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| May 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| May 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| May 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 8 |
| May 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| May 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 13, 2026 | 11.87 | 12.15 | 11.87 | 12.15 | 2.36% | 8 |
| May 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 40 |
| May 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | 0 |
| May 08, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 40 |
| May 07, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 40 |
| May 06, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 40 |
| May 05, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 40 |
| May 04, 2026 | 12.28 | 12.74 | 12.28 | 12.74 | 3.75% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.