Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Jul 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Jul 22, 2026 | 11.65 | 11.65 | 11.62 | 11.62 | -0.26% | 215 |
| Jul 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Jul 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 35 |
| Jul 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Jul 16, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 35 |
| Jul 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Jul 14, 2026 | 11.74 | 11.85 | 11.74 | 11.85 | 0.94% | 35 |
| Jul 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Jul 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 3 |
| Jul 09, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 3 |
| Jul 08, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Jul 07, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 3 |
| Jul 06, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 3 |
| Jul 03, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Jul 02, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 3 |
| Jul 01, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Jun 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 3 |
| Jun 29, 2026 | 11.35 | 11.65 | 11.35 | 11.65 | 2.64% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.