Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 154.50 | 154.65 | 151.20 | 154.65 | 0.10% | 155 |
| May 13, 2026 | 153.70 | 154.25 | 152.20 | 154.25 | 0.36% | 209 |
| May 12, 2026 | 154.55 | 155 | 152.50 | 153.05 | -0.97% | 266 |
| May 11, 2026 | 156.70 | 156.70 | 155 | 155.50 | -0.77% | 370 |
| May 08, 2026 | 157.80 | 157.80 | 156.60 | 157.65 | -0.10% | 751 |
| May 07, 2026 | 161.10 | 161.30 | 158.80 | 158.80 | -1.43% | 178 |
| May 06, 2026 | 157.85 | 163.05 | 157.45 | 160.25 | 1.52% | 642 |
| May 05, 2026 | 155.10 | 155.40 | 152.95 | 155.40 | 0.19% | 199 |
| May 04, 2026 | 157.45 | 157.60 | 155.05 | 155.05 | -1.52% | 393 |
| Apr 30, 2026 | 153.45 | 156.40 | 153.45 | 156.40 | 1.92% | 556 |
| Apr 29, 2026 | 156.85 | 156.85 | 154.95 | 155.15 | -1.08% | 407 |
| Apr 28, 2026 | 157.50 | 157.50 | 155.65 | 156.40 | -0.70% | 156 |
| Apr 27, 2026 | 157.10 | 158.50 | 156.55 | 157.75 | 0.41% | 297 |
| Apr 24, 2026 | 160.65 | 160.65 | 157.30 | 157.30 | -2.09% | 416 |
| Apr 23, 2026 | 161.80 | 162.15 | 160.70 | 161 | -0.49% | 471 |
| Apr 22, 2026 | 165.40 | 165.50 | 162.05 | 162.05 | -2.03% | 153 |
| Apr 21, 2026 | 167 | 168.05 | 166 | 166 | -0.60% | 310 |
| Apr 20, 2026 | 167.90 | 167.90 | 165.70 | 166.30 | -0.95% | 807 |
| Apr 17, 2026 | 164.50 | 171.90 | 164.50 | 170.80 | 3.83% | 1469 |
| Apr 16, 2026 | 161.20 | 164.30 | 161.20 | 163.40 | 1.36% | 244 |
| Apr 15, 2026 | 160.50 | 162.55 | 160.50 | 160.90 | 0.25% | 977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.