Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140.85 | 142.20 | 138.80 | 142.20 | 0.96% | 278 |
| Apr 01, 2026 | 146.15 | 146.15 | 143 | 143.40 | -1.88% | 421 |
| Mar 31, 2026 | 141.95 | 142.95 | 141.05 | 141.05 | -0.63% | 1008 |
| Mar 30, 2026 | 140.05 | 142.50 | 139.40 | 142.50 | 1.75% | 662 |
| Mar 27, 2026 | 141.25 | 141.25 | 139.90 | 139.90 | -0.96% | 332 |
| Mar 26, 2026 | 143.25 | 143.25 | 141.45 | 143.05 | -0.14% | 1037 |
| Mar 25, 2026 | 145.40 | 145.40 | 143.85 | 143.85 | -1.07% | 126 |
| Mar 24, 2026 | 140.75 | 142.05 | 140 | 141.90 | 0.82% | 2229 |
| Mar 23, 2026 | 135.75 | 143.60 | 132.20 | 141.55 | 4.27% | 2745 |
| Mar 20, 2026 | 141.25 | 141.60 | 139.05 | 139.10 | -1.52% | 1346 |
| Mar 19, 2026 | 145.15 | 145.15 | 138.60 | 139.50 | -3.89% | 1927 |
| Mar 18, 2026 | 151.45 | 151.45 | 148.75 | 148.75 | -1.78% | 233 |
| Mar 17, 2026 | 149.25 | 151.65 | 146.55 | 146.55 | -1.81% | 499 |
| Mar 16, 2026 | 148 | 148.05 | 145.55 | 148.05 | 0.03% | 489 |
| Mar 13, 2026 | 150.60 | 150.60 | 147.65 | 147.65 | -1.96% | 1749 |
| Mar 12, 2026 | 153.55 | 155.50 | 152.20 | 152.20 | -0.88% | 274 |
| Mar 11, 2026 | 154.90 | 155.50 | 154.25 | 154.25 | -0.42% | 1052 |
| Mar 10, 2026 | 158.30 | 159.40 | 156.35 | 156.35 | -1.23% | 694 |
| Mar 09, 2026 | 152.30 | 153.80 | 151.30 | 153.80 | 0.98% | 818 |
| Mar 06, 2026 | 163.75 | 163.80 | 155.70 | 156.95 | -4.15% | 1311 |
| Mar 05, 2026 | 168 | 168 | 162.50 | 162.50 | -3.27% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.