Hpn Holdings Inc. (KICK) - Historical data, historical prices

6.57000 USD

Last update May 19, 9:30 AM EDT

Pre-market

Day range

6.57000

Previous close

6.57000

Open

6.57000

Access this stock data via API

Hpn Holdings Inc.

6.57

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	6.57	6.57	6.57	6.57	0	0
May 19, 2025	6.57	6.57	6.57	6.57	0	0
May 16, 2025	6.57	6.57	6.57	6.57	0	0
May 15, 2025	6.57	6.57	6.57	6.57	0	0
May 14, 2025	6.57	6.57	6.57	6.57	0	0
May 13, 2025	5.99	6.57	5.99	6.57	9.68%	645
May 12, 2025	3.17	4.67	3.17	4.67	47.32%	564
May 09, 2025	2.92	2.92	2.92	2.92	0	0
May 08, 2025	2.92	2.92	2.92	2.92	0	0
May 07, 2025	2.92	2.92	2.92	2.92	0	0
May 06, 2025	2.92	2.92	2.92	2.92	0	0
May 05, 2025	2.92	2.92	2.92	2.92	0	450
May 02, 2025	2.47	2.47	2.47	2.47	0	0
May 01, 2025	2.47	2.47	2.47	2.47	0	0
Apr 30, 2025	2.47	2.47	2.47	2.47	0	0
Apr 29, 2025	2.47	2.47	2.47	2.47	0	0
Apr 28, 2025	2.47	2.47	2.47	2.47	0	0
Apr 25, 2025	2.47	2.47	2.47	2.47	0	0
Apr 24, 2025	2.47	2.47	2.47	2.47	0	0
Apr 23, 2025	2.47	2.47	2.47	2.47	0	0
Apr 22, 2025	2.47	2.47	2.47	2.47	0	0
Apr 21, 2025	2.47	2.47	2.47	2.47	0	0