BPER Banca SpA (4BE) - Historical data, historical prices

United States

closing in 2h 21m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,350.94 -0.42%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,350.94 -0.42%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,350.94 -0.42%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,350.94 -0.42%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

12.99200 EUR

0.572

4.61%

Last update May 6, 9:16 AM CEST

Post-market

Day range

12.99200

12.99200

12.99200

Previous close

12.42000

Open

12.99200

Access this stock data via API

BPER Banca SpA

12.99

0.57

4.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	12.99	12.99	12.99	12.99	0	100
Apr 29, 2026	12.42	12.42	12.42	12.42	0	50
Apr 28, 2026	12.48	12.48	12.48	12.48	0	185
Apr 27, 2026	12.05	12.05	12.05	12.05	0	9
Apr 24, 2026	11.96	11.96	11.96	11.96	0	840
Apr 08, 2026	12.16	12.16	12.16	12.16	0	600

Access /time_series data via our API — starting from the Basic plan and above.