Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25 | 25 | 24 | 25 | 0 | 5266 |
| Dec 12, 2025 | 25 | 25 | 24 | 25 | 0 | 300 |
| Dec 11, 2025 | 24.50 | 26 | 24 | 25 | 2.04% | 59864 |
| Dec 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Dec 09, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Dec 08, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Dec 05, 2025 | 25 | 25 | 24 | 24.50 | -2% | 20500 |
| Dec 04, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Dec 03, 2025 | 24.50 | 24.88 | 24.06 | 24.50 | 0 | 43173 |
| Dec 02, 2025 | 24.50 | 24.88 | 24 | 24.50 | 0 | 6000 |
| Dec 01, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Nov 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Nov 27, 2025 | 24.50 | 25 | 24.50 | 24.50 | 0 | 150 |
| Nov 26, 2025 | 25.50 | 25.50 | 24.50 | 24.50 | -3.92% | 8549 |
| Nov 25, 2025 | 25.50 | 25.50 | 25 | 25.50 | 0 | 45880 |
| Nov 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Nov 21, 2025 | 25.50 | 25.50 | 25 | 25.50 | 0 | 1900454 |
| Nov 20, 2025 | 26 | 26 | 25 | 25.50 | -1.92% | 86178 |
| Nov 19, 2025 | 26 | 26 | 25 | 26 | 0 | 4802 |
| Nov 18, 2025 | 26 | 26 | 25 | 26 | 0 | 37835 |
| Nov 17, 2025 | 26 | 26 | 25.80 | 25.80 | -0.77% | 828 |
Access
/time_series
data via our API — starting from the
Basic plan.