Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 22 | 22 | 21.10 | 21.50 | -2.27% | 6417 |
| May 29, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 41331 |
| May 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| May 27, 2026 | 21.50 | 22 | 21.20 | 21.50 | 0 | 3927 |
| May 26, 2026 | 21.50 | 22 | 20 | 21.50 | 0 | 4153 |
| May 22, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 1505 |
| May 21, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 26147 |
| May 20, 2026 | 21.50 | 22 | 21.50 | 21.50 | 0 | 2902 |
| May 19, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 338 |
| May 18, 2026 | 21.50 | 22 | 21.50 | 21.50 | 0 | 96 |
| May 15, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 902 |
| May 14, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 12991 |
| May 13, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 29959 |
| May 12, 2026 | 21.50 | 21.50 | 21 | 21.50 | 0 | 50000 |
| May 11, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 18409 |
| May 08, 2026 | 21.50 | 21.50 | 21 | 21.50 | 0 | 110000 |
| May 07, 2026 | 21.50 | 22 | 21 | 21.50 | 0 | 3255 |
| May 06, 2026 | 21.50 | 22 | 21.50 | 21.50 | 0 | 100 |
| May 05, 2026 | 21.50 | 22 | 21.50 | 21.50 | 0 | 1176 |
| May 01, 2026 | 21.50 | 22 | 21.15 | 21.50 | 0 | 4731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.