Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.00 | 20.50 | 20.00 | 20.50 | 2.50% | 158980 |
| May 09, 2025 | 20.25 | 20.25 | 20 | 20.25 | 0 | 75000 |
| May 08, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| May 07, 2025 | 20.25 | 20.25 | 19.74 | 20.25 | 0 | 1789 |
| May 06, 2025 | 20.25 | 20.25 | 19.75 | 20.25 | 0 | 10291 |
| May 02, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| May 01, 2025 | 20.25 | 20.25 | 19.53 | 20.25 | 0 | 5294 |
| Apr 30, 2025 | 20.25 | 20.25 | 19.50 | 20.25 | 0 | 1440 |
| Apr 29, 2025 | 20.25 | 20.25 | 20 | 20.25 | 0 | 638 |
| Apr 28, 2025 | 20.25 | 20.25 | 19.50 | 20.25 | 0 | 9113 |
| Apr 25, 2025 | 20.25 | 21 | 19.50 | 20.25 | 0 | 272 |
| Apr 24, 2025 | 20.25 | 20.25 | 19.50 | 20.25 | 0 | 3000 |
| Apr 23, 2025 | 20.25 | 21 | 19.50 | 20.25 | 0 | 19904 |
| Apr 22, 2025 | 20.25 | 20.25 | 19.50 | 19.50 | -3.70% | 6000 |
| Apr 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Apr 16, 2025 | 20.25 | 20.25 | 19.59 | 20.25 | 0 | 5000 |
| Apr 15, 2025 | 20.25 | 20.25 | 20 | 20.25 | 0 | 10000 |
| Apr 14, 2025 | 20.25 | 21 | 20.25 | 20.25 | 0 | 450 |