Revolver Resources Holdings Inc. (RRR) - Historical data, historical prices

0.029999999 AUD

0.002

6.25%

Last update Jun 26, 2:28 PM AEST

Market closed

Day range

0.029999999

0.029999999

0.032000002

Previous close

0.032000002

Open

0.032000002

Access this stock data via API

Revolver Resources Holdings Inc.

0.03

0.00

6.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	0.032000002	0.032000002	0.029999999	0.030999999	-3.13%	92150
Jun 25, 2025	0.030999999	0.032000002	0.030999999	0.032000002	3.23%	642442
Jun 24, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	266000
Jun 23, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	69449
Jun 20, 2025	0.029999999	0.029999999	0.029999999	0.029999999	0	13500
Jun 19, 2025	0.032000002	0.032000002	0.030999999	0.030999999	-3.13%	571462
Jun 18, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	32135
Jun 17, 2025	0.029999999	0.032000002	0.029999999	0.032000002	6.67%	399087
Jun 16, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	250841
Jun 13, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jun 12, 2025	0.030999999	0.032000002	0.030999999	0.032000002	3.23%	75000
Jun 11, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	0
Jun 10, 2025	0.032000002	0.032000002	0.030999999	0.032000002	0	53750
Jun 06, 2025	0.030999999	0.032000002	0.030999999	0.032000002	3.23%	75595
Jun 05, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	424
Jun 04, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	0
Jun 03, 2025	0.026000001	0.026000001	0.026000001	0.026000001	0	142486
Jun 02, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	0
May 30, 2025	0.028000001	0.028000001	0.028000001	0.028000001	0	9540
May 29, 2025	0.027000001	0.028000001	0.025000000	0.028000001	3.70%	534981
May 28, 2025	0.027500000	0.027500000	0.027000001	0.027000001	-1.82%	50099
May 27, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	0
May 26, 2025	0.028999999	0.028999999	0.028999999	0.028999999	0	0