Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.082999997 | 0.082999997 | 0.082000002 | 0.082000002 | -1.20% | 659400 |
| Dec 12, 2025 | 0.086000003 | 0.086000003 | 0.083999999 | 0.083999999 | -2.33% | 244358 |
| Dec 11, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 34550 |
| Dec 10, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 2800 |
| Dec 09, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 50282 |
| Dec 08, 2025 | 0.086999997 | 0.088000000 | 0.083999999 | 0.088000000 | 1.15% | 304099 |
| Dec 05, 2025 | 0.086000003 | 0.086999997 | 0.086000003 | 0.086999997 | 1.16% | 240285 |
| Dec 04, 2025 | 0.082000002 | 0.085000001 | 0.082000002 | 0.085000001 | 3.66% | 84385 |
| Dec 03, 2025 | 0.086000003 | 0.086000003 | 0.082000002 | 0.082000002 | -4.65% | 86743 |
| Dec 02, 2025 | 0.085000001 | 0.086000003 | 0.083499998 | 0.086000003 | 1.18% | 177510 |
| Dec 01, 2025 | 0.086000003 | 0.086000003 | 0.081000000 | 0.081000000 | -5.81% | 30038 |
| Nov 28, 2025 | 0.075999998 | 0.086000003 | 0.075999998 | 0.086000003 | 13.16% | 568218 |
| Nov 27, 2025 | 0.077000000 | 0.077000000 | 0.071999997 | 0.075999998 | -1.30% | 376289 |
| Nov 26, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 64807 |
| Nov 25, 2025 | 0.075000003 | 0.075000003 | 0.072999999 | 0.075000003 | 0 | 29572 |
| Nov 24, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2164 |
| Nov 21, 2025 | 0.074000001 | 0.078000002 | 0.071999997 | 0.075000003 | 1.35% | 674590 |
| Nov 20, 2025 | 0.075999998 | 0.075999998 | 0.075000003 | 0.075000003 | -1.32% | 18279 |
| Nov 19, 2025 | 0.075000003 | 0.075999998 | 0.075000003 | 0.075000003 | 0 | 690978 |
| Nov 18, 2025 | 0.075000003 | 0.075999998 | 0.075000003 | 0.075000003 | 0 | 332939 |
| Nov 17, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.075000003 | -3.85% | 138311 |
Access
/time_series
data via our API — starting from the
Basic plan.