Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 18.08K | 18.09K | 17.60K | 17.69K | -2.16% | 1174 |
| May 19, 2026 | 18.10K | 18.29K | 17.73K | 18.08K | -0.11% | 477 |
| May 18, 2026 | 18.12K | 18.12K | 17.90K | 18.10K | -0.11% | 498 |
| May 15, 2026 | 18.10K | 18.30K | 17.74K | 18.12K | 0.11% | 285 |
| May 14, 2026 | 17.62K | 18.25K | 17.53K | 18.10K | 2.72% | 970 |
| May 13, 2026 | 18.38K | 18.38K | 17.71K | 17.98K | -2.18% | 430 |
| May 12, 2026 | 17.91K | 17.91K | 17.56K | 17.91K | 0 | 361 |
| May 11, 2026 | 17.96K | 18.10K | 17.36K | 17.91K | -0.28% | 503 |
| May 08, 2026 | 17.90K | 18.18K | 17.88K | 17.96K | 0.34% | 344 |
| May 07, 2026 | 18.41K | 18.74K | 17.90K | 17.90K | -2.77% | 1543 |
| May 06, 2026 | 18.68K | 18.70K | 18.33K | 18.41K | -1.45% | 2662 |
| May 05, 2026 | 18.88K | 18.89K | 18.60K | 18.87K | -0.05% | 426 |
| May 04, 2026 | 18.93K | 19K | 18.30K | 18.88K | -0.26% | 958 |
| May 01, 2026 | 19.49K | 19.49K | 18.70K | 18.93K | -2.87% | 1148 |
| Apr 30, 2026 | 19.26K | 19.26K | 18.20K | 18.96K | -1.56% | 1337 |
| Apr 29, 2026 | 19.18K | 19.63K | 19.18K | 19.26K | 0.42% | 514 |
| Apr 28, 2026 | 18.80K | 19.85K | 18.80K | 19.18K | 2.02% | 592 |
| Apr 27, 2026 | 18.95K | 18.97K | 18.36K | 18.80K | -0.79% | 164 |
| Apr 24, 2026 | 18.78K | 19.25K | 18.78K | 18.95K | 0.91% | 307 |
| Apr 23, 2026 | 18.61K | 19.27K | 18.61K | 18.78K | 0.91% | 371 |
| Apr 22, 2026 | 18.61K | 18.61K | 18.61K | 18.61K | 0 | 0 |
| Apr 21, 2026 | 18.61K | 18.61K | 18.61K | 18.61K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.