Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 28.29K | 29.28K | 27.17K | 27.90K | -1.38% | 15216 |
| Jun 25, 2025 | 27.88K | 29.46K | 27.88K | 28.29K | 1.47% | 19252 |
| Jun 24, 2025 | 25.48K | 27.88K | 24.30K | 27.88K | 9.42% | 28320 |
| Jun 23, 2025 | 27.50K | 27.50K | 25.72K | 25.84K | -6.04% | 34481 |
| Jun 22, 2025 | 23.78K | 23.78K | 23.78K | 23.78K | 0 | 48778 |
| Jun 19, 2025 | 23.46K | 24.70K | 23.20K | 23.78K | 1.36% | 22463 |
| Jun 18, 2025 | 23.47K | 23.47K | 22K | 22K | -6.26% | 9492 |
| Jun 17, 2025 | 22.99K | 24.55K | 22.50K | 22.68K | -1.35% | 9039 |
| Jun 16, 2025 | 20.78K | 23.09K | 20.78K | 22.53K | 8.42% | 11686 |
| Jun 15, 2025 | 18.95K | 20.65K | 18.95K | 20.16K | 6.39% | 4331 |
| Jun 12, 2025 | 20.01K | 20.01K | 18.70K | 18.95K | -5.30% | 924 |
| Jun 11, 2025 | 18.43K | 19.47K | 18.43K | 19.37K | 5.10% | 226 |
| Jun 10, 2025 | 18.39K | 18.44K | 18.35K | 18.43K | 0.22% | 288 |
| Jun 09, 2025 | 19.07K | 19.15K | 18.31K | 18.39K | -3.57% | 938 |
| Jun 08, 2025 | 18.98K | 19.32K | 18.82K | 19.07K | 0.47% | 688 |
| Jun 05, 2025 | 19.42K | 19.42K | 18.85K | 18.98K | -2.27% | 708 |
| Jun 04, 2025 | 19.91K | 19.91K | 19.31K | 19.42K | -2.46% | 2998 |
| Jun 03, 2025 | 20.02K | 20.02K | 19.60K | 19.91K | -0.55% | 59 |
| May 29, 2025 | 19.98K | 20.67K | 19.73K | 20.02K | 0.20% | 748 |
| May 28, 2025 | 19.96K | 20.09K | 19.96K | 19.98K | 0.10% | 718 |
| May 27, 2025 | 20.08K | 20.42K | 19.70K | 19.96K | -0.60% | 186 |