Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 18.03K | 18.03K | 17.68K | 17.74K | -1.61% | 267 |
| Dec 11, 2025 | 17.85K | 18.24K | 17.80K | 18.03K | 1.01% | 2851 |
| Dec 10, 2025 | 17.70K | 18.10K | 17.57K | 17.85K | 0.85% | 1228 |
| Dec 09, 2025 | 18.05K | 18.05K | 17.60K | 17.86K | -1.05% | 1241 |
| Dec 08, 2025 | 18K | 18.08K | 17.80K | 18.05K | 0.28% | 1058 |
| Dec 07, 2025 | 18.02K | 18.04K | 17.96K | 18K | -0.11% | 998 |
| Dec 04, 2025 | 18.49K | 18.49K | 18K | 18.15K | -1.84% | 1005 |
| Dec 03, 2025 | 18.72K | 18.72K | 18.41K | 18.49K | -1.23% | 1080 |
| Dec 02, 2025 | 18.75K | 19.03K | 18.41K | 18.72K | -0.16% | 1028 |
| Dec 01, 2025 | 18.50K | 19.08K | 18.44K | 18.75K | 1.35% | 1375 |
| Nov 30, 2025 | 19.01K | 19.41K | 18.67K | 18.99K | -0.11% | 91 |
| Nov 27, 2025 | 19.48K | 19.48K | 19K | 19.01K | -2.41% | 125 |
| Nov 26, 2025 | 19.20K | 19.20K | 18.65K | 18.74K | -2.40% | 208 |
| Nov 25, 2025 | 19.08K | 19.51K | 18.85K | 19.20K | 0.63% | 271 |
| Nov 24, 2025 | 19.79K | 19.79K | 18.92K | 19.08K | -3.59% | 143 |
| Nov 23, 2025 | 19.27K | 19.27K | 19.27K | 19.27K | 0 | 81 |
| Nov 20, 2025 | 18.83K | 19.36K | 18.83K | 19.27K | 2.34% | 936 |
| Nov 19, 2025 | 18.89K | 19.36K | 18.72K | 18.83K | -0.32% | 1043 |
| Nov 18, 2025 | 19.03K | 19.10K | 18.65K | 18.89K | -0.74% | 447 |
| Nov 17, 2025 | 19.04K | 19.30K | 19K | 19.03K | -0.05% | 707 |
| Nov 16, 2025 | 19.18K | 19.22K | 18.86K | 19.04K | -0.73% | 2625 |
Access
/time_series
data via our API — starting from the
Basic plan.