Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 18.70K | 19.78K | 18.70K | 19.20K | 2.67% | 1695 |
| Mar 31, 2026 | 18.70K | 19.20K | 18.20K | 18.70K | 0 | 1302 |
| Mar 30, 2026 | 18.54K | 19K | 18.53K | 18.70K | 0.86% | 551 |
| Mar 27, 2026 | 18.86K | 19.48K | 18.25K | 18.54K | -1.70% | 719 |
| Mar 26, 2026 | 19K | 19K | 18.63K | 18.86K | -0.74% | 1384 |
| Mar 25, 2026 | 18.64K | 18.64K | 18.34K | 18.51K | -0.70% | 506 |
| Mar 24, 2026 | 18.56K | 18.78K | 18.20K | 18.27K | -1.56% | 1144 |
| Mar 23, 2026 | 17.93K | 18.77K | 17.93K | 18.56K | 3.51% | 2172 |
| Mar 20, 2026 | 18.47K | 18.47K | 17.77K | 17.93K | -2.92% | 1054 |
| Mar 19, 2026 | 18.17K | 18.21K | 17.66K | 17.95K | -1.21% | 1632 |
| Mar 18, 2026 | 17.65K | 18.31K | 17.61K | 18.04K | 2.21% | 2061 |
| Mar 17, 2026 | 17.15K | 17.65K | 17.14K | 17.40K | 1.46% | 1801 |
| Mar 16, 2026 | 17.69K | 17.96K | 17.19K | 17.31K | -2.15% | 2903 |
| Mar 13, 2026 | 17.67K | 18.03K | 17.54K | 17.74K | 0.40% | 464 |
| Mar 12, 2026 | 18.15K | 19.14K | 17.60K | 17.67K | -2.64% | 3913 |
| Mar 11, 2026 | 18.56K | 18.56K | 17.79K | 18.09K | -2.53% | 2747 |
| Mar 10, 2026 | 18.89K | 19.94K | 18.16K | 18.56K | -1.75% | 3576 |
| Mar 09, 2026 | 20.51K | 20.51K | 18.78K | 18.89K | -7.90% | 3958 |
| Mar 06, 2026 | 21.16K | 21.16K | 20.26K | 20.27K | -4.21% | 3318 |
| Mar 05, 2026 | 22.38K | 22.92K | 20.28K | 20.30K | -9.29% | 13651 |
| Mar 04, 2026 | 22.65K | 23.90K | 22.37K | 22.38K | -1.19% | 16721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.