Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 19.18K | 19.63K | 19.18K | 19.26K | 0.42% | 514 |
| Apr 28, 2026 | 18.80K | 19.85K | 18.80K | 19.18K | 2.02% | 592 |
| Apr 27, 2026 | 18.95K | 18.97K | 18.36K | 18.80K | -0.79% | 164 |
| Apr 24, 2026 | 18.78K | 19.25K | 18.78K | 18.95K | 0.91% | 307 |
| Apr 23, 2026 | 18.61K | 19.27K | 18.61K | 18.78K | 0.91% | 371 |
| Apr 22, 2026 | 18.61K | 18.61K | 18.61K | 18.61K | 0 | 0 |
| Apr 21, 2026 | 18.61K | 18.61K | 18.61K | 18.61K | 0 | 0 |
| Apr 20, 2026 | 18.33K | 19.29K | 18.29K | 18.61K | 1.53% | 1095 |
| Apr 17, 2026 | 18.73K | 18.83K | 18.03K | 18.33K | -2.14% | 1257 |
| Apr 16, 2026 | 18.54K | 19.36K | 17.94K | 18.23K | -1.67% | 1206 |
| Apr 15, 2026 | 18.70K | 18.70K | 18.49K | 18.54K | -0.86% | 115 |
| Apr 14, 2026 | 19.34K | 19.88K | 19.31K | 19.38K | 0.21% | 560 |
| Apr 13, 2026 | 19.43K | 19.76K | 19.31K | 19.34K | -0.46% | 713 |
| Apr 10, 2026 | 19.84K | 19.84K | 19.05K | 19.43K | -2.07% | 822 |
| Apr 09, 2026 | 19.50K | 19.60K | 19.05K | 19.24K | -1.33% | 2674 |
| Apr 06, 2026 | 19.40K | 19.76K | 19.21K | 19.65K | 1.29% | 1493 |
| Apr 03, 2026 | 18.70K | 19.78K | 18.70K | 19.20K | 2.67% | 1695 |
| Mar 31, 2026 | 18.70K | 19.20K | 18.20K | 18.70K | 0 | 1302 |
| Mar 30, 2026 | 18.54K | 19K | 18.53K | 18.70K | 0.86% | 551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.