JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc) (JPCT)

United States

closing in 2h 2m

43.48500 EUR

0.08

0.18%

Last update Apr 24, 5:30 PM CEST

Post-market

Day range

43.48500

43.43000

43.53000

Previous close

43.56500

Open

43.43500

Access this ETF data via API

JPMorgan Carbon Transition Global Equity (CTB...

43.49

0.08

0.18%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	43.44	43.53	43.43	43.49	0.12%	8
Apr 23, 2026	43.42	43.57	43.34	43.57	0.33%	66
Apr 22, 2026	43.42	43.47	43.33	43.44	0.06%	127
Apr 21, 2026	43.56	43.64	43.32	43.32	-0.56%	26
Apr 20, 2026	43.42	43.52	43.34	43.44	0.05%	45
Apr 17, 2026	43.04	43.65	43.04	43.65	1.41%	200
Apr 16, 2026	43.02	43.04	42.95	43.04	0.05%	95
Apr 15, 2026	42.64	42.78	42.55	42.78	0.33%	7471
Apr 14, 2026	42.13	42.52	42.09	42.52	0.91%	9508
Apr 13, 2026	41.77	42	41.77	42	0.55%	12
Apr 10, 2026	42.03	42.15	42.03	42.04	0.04%	305
Apr 09, 2026	41.88	41.92	41.70	41.92	0.10%	247
Apr 08, 2026	42.00	42.06	41.86	41.86	-0.33%	2103
Apr 07, 2026	41.06	41.32	40.68	40.68	-0.94%	3949
Apr 02, 2026	40.54	41.01	40.54	41.01	1.16%	227
Apr 01, 2026	40.92	41.02	40.79	41.02	0.26%	3221
Mar 31, 2026	39.99	40.12	39.99	40.10	0.26%	30
Mar 30, 2026	39.69	40.06	39.61	40.06	0.93%	30
Mar 27, 2026	40.35	40.35	39.80	39.80	-1.36%	280
Mar 26, 2026	40.71	40.71	40.45	40.45	-0.64%	84
Mar 25, 2026	40.90	40.96	40.84	40.93	0.06%	13
Mar 24, 2026	40.71	40.71	40.53	40.58	-0.32%	80

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Carbon Transition Global Equity (CTB) UCITS ETF USD (acc)