JPM Carbon Transition Global Equity Fund (JPCT) - Historical data, historical prices

35.19500 EUR

0.035

0.10%

Last update Apr 25, 5:30 PM CEST

Main market

Day range

35.19500

35.19500

35.64500

Previous close

35.23000

Open

35.64500

Access this ETF data via API

JPM Carbon Transition Global Equity Fund

35.20

0.03

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	35.65	35.65	35.20	35.20	-1.26%	5250
Apr 24, 2025	34.69	35.23	34.65	35.23	1.57%	51
Apr 23, 2025	34.64	35.33	34.64	34.91	0.77%	884
Apr 22, 2025	33.52	33.86	33.47	33.84	0.95%	3034
Apr 17, 2025	34.26	34.34	34.06	34.18	-0.25%	85228
Apr 16, 2025	34.22	34.46	34.08	34.46	0.70%	91
Apr 15, 2025	34.71	35	34.56	34.86	0.45%	421
Apr 14, 2025	34.45	34.57	34.39	34.49	0.10%	20
Apr 11, 2025	34.06	34.06	33.57	33.57	-1.42%	1782
Apr 10, 2025	35.13	35.13	33.93	33.93	-3.40%	9226
Apr 09, 2025	32.20	32.76	32	32.33	0.39%	1980
Apr 08, 2025	33.85	34.67	33.73	34.13	0.84%	3672
Apr 07, 2025	32.02	33	31.61	33	3.06%	56753
Apr 04, 2025	35.26	35.26	33.77	34.04	-3.46%	1611
Apr 03, 2025	36.04	36.14	35.50	35.50	-1.51%	1867
Apr 02, 2025	37.31	37.33	37.16	37.31	0	53247
Apr 01, 2025	37.16	37.29	37	37.29	0.35%	195
Mar 31, 2025	36.85	36.85	36.59	36.83	-0.05%	241
Mar 28, 2025	37.69	37.78	37.08	37.08	-1.61%	496