Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.54 | 41.01 | 40.54 | 41.01 | 1.16% | 227 |
| Apr 01, 2026 | 40.92 | 41.02 | 40.79 | 41.02 | 0.26% | 3221 |
| Mar 31, 2026 | 39.99 | 40.12 | 39.99 | 40.10 | 0.26% | 30 |
| Mar 30, 2026 | 39.69 | 40.06 | 39.61 | 40.06 | 0.93% | 30 |
| Mar 27, 2026 | 40.35 | 40.35 | 39.80 | 39.80 | -1.36% | 280 |
| Mar 26, 2026 | 40.71 | 40.71 | 40.45 | 40.45 | -0.64% | 84 |
| Mar 25, 2026 | 40.90 | 40.96 | 40.84 | 40.93 | 0.06% | 13 |
| Mar 24, 2026 | 40.71 | 40.71 | 40.53 | 40.58 | -0.32% | 80 |
| Mar 23, 2026 | 39.89 | 41.07 | 39.83 | 40.69 | 2.01% | 962 |
| Mar 20, 2026 | 41 | 41.02 | 40.41 | 40.41 | -1.44% | 40418 |
| Mar 19, 2026 | 41.38 | 41.38 | 40.90 | 40.90 | -1.15% | 1000 |
| Mar 18, 2026 | 42.18 | 42.19 | 41.66 | 41.66 | -1.22% | 14 |
| Mar 17, 2026 | 41.82 | 41.97 | 41.82 | 41.97 | 0.36% | 933 |
| Mar 16, 2026 | 41.89 | 41.96 | 41.80 | 41.91 | 0.06% | 933 |
| Mar 13, 2026 | 41.73 | 42.04 | 41.73 | 41.82 | 0.22% | 74 |
| Mar 12, 2026 | 42.19 | 42.19 | 41.92 | 41.92 | -0.65% | 48 |
| Mar 11, 2026 | 42.28 | 42.37 | 42.23 | 42.25 | -0.08% | 2 |
| Mar 10, 2026 | 42.35 | 42.44 | 42.18 | 42.44 | 0.21% | 167 |
| Mar 09, 2026 | 41.39 | 41.90 | 41.39 | 41.90 | 1.23% | 83 |
| Mar 06, 2026 | 42.60 | 42.60 | 42.06 | 42.06 | -1.26% | 243 |
| Mar 05, 2026 | 42.69 | 42.85 | 42.45 | 42.50 | -0.45% | 308 |
| Mar 04, 2026 | 42.42 | 42.81 | 42.42 | 42.81 | 0.92% | 1044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.