Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 45.23 | 45.42 | 45.17 | 45.42 | 0.41% | 251 |
| May 21, 2026 | 44.81 | 44.98 | 44.79 | 44.86 | 0.12% | 1110 |
| May 20, 2026 | 44.44 | 44.76 | 44.44 | 44.76 | 0.72% | 1513 |
| May 19, 2026 | 44.51 | 44.53 | 44.38 | 44.38 | -0.29% | 1173 |
| May 18, 2026 | 44.39 | 44.44 | 44.31 | 44.44 | 0.10% | 316 |
| May 15, 2026 | 44.82 | 44.82 | 44.57 | 44.70 | -0.26% | 411 |
| May 14, 2026 | 44.70 | 45.06 | 44.70 | 45.06 | 0.82% | 33 |
| May 13, 2026 | 44.44 | 44.49 | 44.43 | 44.49 | 0.11% | 145 |
| May 12, 2026 | 44.13 | 44.16 | 44.04 | 44.04 | -0.18% | 100 |
| May 11, 2026 | 44.29 | 44.43 | 44.25 | 44.43 | 0.32% | 98 |
| May 08, 2026 | 44.41 | 44.41 | 44.31 | 44.36 | -0.10% | 1724 |
| May 07, 2026 | 44.40 | 44.48 | 44.35 | 44.36 | -0.09% | 4241 |
| May 06, 2026 | 43.94 | 44.31 | 43.94 | 44.31 | 0.85% | 2187 |
| May 05, 2026 | 43.76 | 43.85 | 43.76 | 43.84 | 0.18% | 199 |
| May 04, 2026 | 43.81 | 43.81 | 43.56 | 43.58 | -0.52% | 3126 |
| Apr 30, 2026 | 43.29 | 43.53 | 43.29 | 43.49 | 0.47% | 230 |
| Apr 29, 2026 | 43.44 | 43.44 | 43.22 | 43.22 | -0.51% | 266 |
| Apr 28, 2026 | 43.64 | 43.69 | 43.34 | 43.34 | -0.69% | 8325 |
| Apr 27, 2026 | 43.58 | 43.60 | 43.47 | 43.47 | -0.26% | 6345 |
| Apr 24, 2026 | 43.44 | 43.53 | 43.43 | 43.49 | 0.12% | 1347 |
| Apr 23, 2026 | 43.42 | 43.57 | 43.34 | 43.57 | 0.33% | 66 |
| Apr 22, 2026 | 43.42 | 43.47 | 43.33 | 43.44 | 0.06% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.