Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Jul 10, 2025 | 79 | 79 | 79 | 79 | 0 | 0 |
| Jul 09, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Jul 08, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Jul 07, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Jul 04, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Jul 03, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Jul 02, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Jul 01, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Jun 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| Jun 27, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Jun 26, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Jun 25, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Jun 24, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Jun 23, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Jun 20, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Jun 19, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Jun 18, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Jun 17, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Jun 16, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Jun 13, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |