Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117 | 125.38 | 116.96 | 125.38 | 7.16% | 20 |
| Apr 01, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 31, 2026 | 116.46 | 116.46 | 116.40 | 116.40 | -0.05% | 0 |
| Mar 30, 2026 | 117.94 | 123.54 | 117.94 | 123.54 | 4.75% | 15 |
| Mar 27, 2026 | 122.22 | 124.10 | 120.78 | 120.78 | -1.18% | 30 |
| Mar 26, 2026 | 125.42 | 126.38 | 125.42 | 126.38 | 0.77% | 10 |
| Mar 25, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 0 | 0 |
| Mar 24, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 0 |
| Mar 23, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0 | 0 |
| Mar 20, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 0 | 0 |
| Mar 19, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 0 | 0 |
| Mar 18, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | 0 |
| Mar 17, 2026 | 129.06 | 131.18 | 129.06 | 131.18 | 1.64% | 0 |
| Mar 16, 2026 | 135.64 | 135.64 | 129.66 | 133.66 | -1.46% | 88 |
| Mar 13, 2026 | 127 | 127 | 126.86 | 126.86 | -0.11% | 0 |
| Mar 12, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 0 | 0 |
| Mar 11, 2026 | 128.08 | 128.16 | 128.08 | 128.16 | 0.06% | 0 |
| Mar 10, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 0 | 0 |
| Mar 09, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 06, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 0 | 0 |
| Mar 05, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 0 | 0 |
| Mar 04, 2026 | 125.28 | 125.30 | 125.28 | 125.30 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.