Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.50 | 15.77 | 15.50 | 15.77 | 1.74% | 1500 |
| May 29, 2025 | 15.92 | 16.50 | 15.30 | 15.80 | -0.75% | 3100 |
| May 28, 2025 | 15 | 15.75 | 15 | 15.75 | 5% | 5700 |
| May 27, 2025 | 15 | 16 | 15 | 16 | 6.67% | 10700 |
| May 23, 2025 | 15.49 | 15.70 | 14.83 | 15.70 | 1.36% | 2200 |
| May 22, 2025 | 15 | 15.50 | 15 | 15.50 | 3.33% | 3200 |
| May 21, 2025 | 15.40 | 15.70 | 15.40 | 15.70 | 1.95% | 2500 |
| May 20, 2025 | 15.32 | 16.50 | 15 | 15.20 | -0.78% | 2800 |
| May 19, 2025 | 15.50 | 15.51 | 15 | 15.20 | -1.94% | 1600 |
| May 16, 2025 | 15.30 | 15.31 | 15 | 15.10 | -1.31% | 10300 |
| May 15, 2025 | 15.50 | 15.50 | 14.75 | 15 | -3.23% | 25700 |
| May 14, 2025 | 15.25 | 16 | 14.92 | 15.65 | 2.62% | 9800 |
| May 13, 2025 | 15.42 | 15.65 | 14.90 | 15.60 | 1.20% | 11200 |
| May 12, 2025 | 15.71 | 16.25 | 15.25 | 15.50 | -1.34% | 3100 |
| May 09, 2025 | 15.40 | 15.95 | 15 | 15 | -2.60% | 2300 |
| May 08, 2025 | 15.75 | 15.75 | 14.71 | 15 | -4.76% | 2400 |
| May 07, 2025 | 14.73 | 15.30 | 14.52 | 14.75 | 0.14% | 3200 |
| May 06, 2025 | 16 | 16 | 15 | 15 | -6.25% | 1100 |
| May 05, 2025 | 15.36 | 16 | 14.81 | 16 | 4.17% | 1600 |
| May 02, 2025 | 14.69 | 15.41 | 14.67 | 14.72 | 0.20% | 3200 |
| May 01, 2025 | 15 | 16 | 15 | 15.30 | 2% | 1800 |