Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.22 | 13.47 | 13.12 | 13.44 | 1.65% | 0 |
| Apr 01, 2026 | 13.33 | 13.56 | 13.33 | 13.51 | 1.32% | 0 |
| Mar 31, 2026 | 12.83 | 13.19 | 12.83 | 13.19 | 2.81% | 0 |
| Mar 30, 2026 | 12.96 | 13.09 | 12.69 | 12.69 | -2.10% | 276 |
| Mar 27, 2026 | 13.30 | 13.30 | 12.93 | 12.93 | -2.81% | 150 |
| Mar 26, 2026 | 13.54 | 13.55 | 13.28 | 13.28 | -1.93% | 0 |
| Mar 25, 2026 | 13.54 | 13.70 | 13.54 | 13.62 | 0.55% | 57 |
| Mar 24, 2026 | 13.43 | 13.51 | 13.35 | 13.45 | 0.13% | 0 |
| Mar 23, 2026 | 13.19 | 13.76 | 13.08 | 13.45 | 1.97% | 1470 |
| Mar 20, 2026 | 13.63 | 13.74 | 13.23 | 13.31 | -2.30% | 0 |
| Mar 19, 2026 | 13.69 | 13.70 | 13.50 | 13.53 | -1.17% | 0 |
| Mar 18, 2026 | 13.95 | 13.96 | 13.77 | 13.80 | -1.05% | 0 |
| Mar 17, 2026 | 13.73 | 13.85 | 13.71 | 13.75 | 0.17% | 2817 |
| Mar 16, 2026 | 13.79 | 13.95 | 13.79 | 13.80 | 0.06% | 4350 |
| Mar 13, 2026 | 13.82 | 13.91 | 13.70 | 13.71 | -0.80% | 0 |
| Mar 12, 2026 | 13.96 | 14.04 | 13.80 | 13.80 | -1.15% | 0 |
| Mar 11, 2026 | 14.01 | 14.11 | 13.95 | 14.02 | 0.09% | 125 |
| Mar 10, 2026 | 14.03 | 14.11 | 13.91 | 14.00 | -0.19% | 412 |
| Mar 09, 2026 | 13.45 | 13.73 | 13.41 | 13.73 | 2.14% | 0 |
| Mar 06, 2026 | 14.09 | 14.21 | 13.80 | 13.80 | -2.07% | 1914 |
| Mar 05, 2026 | 14.07 | 14.26 | 13.95 | 14.02 | -0.34% | 0 |
| Mar 04, 2026 | 13.88 | 14.22 | 13.88 | 14.21 | 2.39% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.