Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.60 | 42.60 | 41.78 | 41.78 | -1.91% | 1007 |
| Apr 01, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 238 |
| Mar 31, 2026 | 42.12 | 43.23 | 42.12 | 43.23 | 2.64% | 238 |
| Mar 30, 2026 | 42.59 | 43.50 | 41.79 | 41.79 | -1.87% | 1354 |
| Mar 27, 2026 | 46.43 | 46.43 | 44 | 44 | -5.22% | 625 |
| Mar 26, 2026 | 45.71 | 46.52 | 45.71 | 46.52 | 1.77% | 437 |
| Mar 25, 2026 | 44.17 | 46.71 | 44.17 | 46.71 | 5.75% | 2250 |
| Mar 24, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 1 |
| Mar 23, 2026 | 42.90 | 44.66 | 42.81 | 44.66 | 4.09% | 274 |
| Mar 20, 2026 | 44.99 | 45.36 | 44.87 | 44.87 | -0.27% | 312 |
| Mar 19, 2026 | 45.55 | 45.55 | 45.35 | 45.35 | -0.43% | 191 |
| Mar 18, 2026 | 46.99 | 46.99 | 45.11 | 45.11 | -4.01% | 341 |
| Mar 17, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
| Mar 16, 2026 | 46.20 | 46.45 | 45.58 | 45.58 | -1.34% | 471 |
| Mar 13, 2026 | 46.46 | 47.11 | 45.30 | 45.30 | -2.50% | 411 |
| Mar 12, 2026 | 47.84 | 48.29 | 46.41 | 47.52 | -0.67% | 951 |
| Mar 11, 2026 | 47.08 | 49.14 | 46.92 | 48.80 | 3.64% | 1148 |
| Mar 10, 2026 | 47.64 | 48.42 | 45.90 | 47.46 | -0.38% | 4743 |
| Mar 09, 2026 | 44.46 | 48.14 | 43.74 | 48.14 | 8.27% | 1620 |
| Mar 06, 2026 | 46.32 | 46.32 | 43 | 43 | -7.16% | 1130 |
| Mar 05, 2026 | 49.42 | 49.99 | 45.48 | 45.48 | -7.98% | 1793 |
| Mar 04, 2026 | 44.56 | 50.54 | 44.49 | 50.16 | 12.57% | 2051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.