Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.14 | 25.20 | 24.77 | 25.20 | 0.24% | 109 |
| Dec 12, 2025 | 24.92 | 24.99 | 24.92 | 24.99 | 0.26% | 290 |
| Dec 11, 2025 | 24.36 | 25.05 | 24.10 | 25.05 | 2.83% | 935 |
| Dec 10, 2025 | 24.43 | 24.49 | 23.88 | 24.33 | -0.39% | 274 |
| Dec 09, 2025 | 23.67 | 24.41 | 23.67 | 24.41 | 3.13% | 70 |
| Dec 08, 2025 | 23.36 | 23.61 | 23.19 | 23.19 | -0.73% | 120 |
| Dec 05, 2025 | 21.61 | 23.71 | 21.61 | 23.71 | 9.74% | 7321 |
| Dec 04, 2025 | 21.71 | 22 | 21.27 | 22 | 1.36% | 245 |
| Dec 03, 2025 | 20.54 | 20.65 | 20.45 | 20.45 | -0.41% | 138 |
| Dec 02, 2025 | 20.73 | 20.89 | 20.61 | 20.89 | 0.75% | 428 |
| Dec 01, 2025 | 21.72 | 21.72 | 20.90 | 20.94 | -3.59% | 5868 |
| Nov 28, 2025 | 21.84 | 21.84 | 21.81 | 21.81 | -0.14% | 5390 |
| Nov 27, 2025 | 21.63 | 21.75 | 21.57 | 21.57 | -0.28% | 290 |
| Nov 26, 2025 | 21.11 | 21.73 | 21.11 | 21.73 | 2.91% | 246 |
| Nov 25, 2025 | 20.80 | 21.03 | 20.64 | 21.03 | 1.13% | 636 |
| Nov 24, 2025 | 20.37 | 21.06 | 20.37 | 21.06 | 3.36% | 3796 |
| Nov 21, 2025 | 19.34 | 20.69 | 19.26 | 20.69 | 6.95% | 760 |
| Nov 20, 2025 | 21.02 | 21.02 | 19.50 | 19.50 | -7.24% | 1660 |
| Nov 19, 2025 | 21.25 | 21.43 | 21.25 | 21.43 | 0.85% | 200 |
| Nov 18, 2025 | 20.88 | 21.48 | 20.70 | 21.48 | 2.87% | 1141 |
| Nov 17, 2025 | 21.25 | 21.58 | 21.07 | 21.07 | -0.85% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan.