Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 333.15 | 336.90 | 331.65 | 336.90 | 1.13% | 2120 |
| Apr 01, 2026 | 337.05 | 337.80 | 334.05 | 337.70 | 0.19% | 9913 |
| Mar 31, 2026 | 326.10 | 329.85 | 325.45 | 329.10 | 0.92% | 6749 |
| Mar 30, 2026 | 322.30 | 326.05 | 321.95 | 326.05 | 1.16% | 3202 |
| Mar 27, 2026 | 326.95 | 326.95 | 322.25 | 323.75 | -0.98% | 10114 |
| Mar 26, 2026 | 328.15 | 329.05 | 325.60 | 327.15 | -0.30% | 14272 |
| Mar 25, 2026 | 329.30 | 332.60 | 329.30 | 331.10 | 0.55% | 5471 |
| Mar 24, 2026 | 323.60 | 325.20 | 320.65 | 324.50 | 0.28% | 4963 |
| Mar 23, 2026 | 314.05 | 328 | 310.70 | 323.45 | 2.99% | 5652 |
| Mar 20, 2026 | 327.85 | 329.30 | 320 | 320 | -2.39% | 10251 |
| Mar 19, 2026 | 329.45 | 329.45 | 325.30 | 325.30 | -1.26% | 3853 |
| Mar 18, 2026 | 335.70 | 338.45 | 333.30 | 334.35 | -0.40% | 6662 |
| Mar 17, 2026 | 330.60 | 334.60 | 329.75 | 333.90 | 1.00% | 3287 |
| Mar 16, 2026 | 332.05 | 332.35 | 328.35 | 331.05 | -0.30% | 5339 |
| Mar 13, 2026 | 332.05 | 334.45 | 329.70 | 330.80 | -0.38% | 6817 |
| Mar 12, 2026 | 336.25 | 336.35 | 332.70 | 334.35 | -0.57% | 3464 |
| Mar 11, 2026 | 338.10 | 339.45 | 336.15 | 337.50 | -0.18% | 9380 |
| Mar 10, 2026 | 339.20 | 341.90 | 338.80 | 340.30 | 0.32% | 6953 |
| Mar 09, 2026 | 329.40 | 333.60 | 328.40 | 332.55 | 0.96% | 12237 |
| Mar 06, 2026 | 341.40 | 343.15 | 335.85 | 338.50 | -0.85% | 6743 |
| Mar 05, 2026 | 343.60 | 347.40 | 340.40 | 340.40 | -0.93% | 12302 |
| Mar 04, 2026 | 338.35 | 345.50 | 338.30 | 345.15 | 2.01% | 6287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.