Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.42 | 8.30 | 7.25 | 8.30 | 11.86% | 21749 |
| Apr 01, 2026 | 7.96 | 7.99 | 7.60 | 7.60 | -4.52% | 19788 |
| Mar 31, 2026 | 7.12 | 7.78 | 7.02 | 7.70 | 8.15% | 9266 |
| Mar 30, 2026 | 7.63 | 7.82 | 6.88 | 6.88 | -9.83% | 11518 |
| Mar 27, 2026 | 8.39 | 8.39 | 7.64 | 7.64 | -8.94% | 4694 |
| Mar 26, 2026 | 8.80 | 8.86 | 8.19 | 8.19 | -6.93% | 6153 |
| Mar 25, 2026 | 9.45 | 9.73 | 8.97 | 8.97 | -5.08% | 9397 |
| Mar 24, 2026 | 9.31 | 9.62 | 9.31 | 9.47 | 1.72% | 1310 |
| Mar 23, 2026 | 8.56 | 9.38 | 8.43 | 9.38 | 9.58% | 22550 |
| Mar 20, 2026 | 9.24 | 9.35 | 8.53 | 8.53 | -7.68% | 11333 |
| Mar 19, 2026 | 9.42 | 9.47 | 8.93 | 9.33 | -0.96% | 17066 |
| Mar 18, 2026 | 9.84 | 10.12 | 9.48 | 9.48 | -3.66% | 15164 |
| Mar 17, 2026 | 9.18 | 9.78 | 9.18 | 9.78 | 6.54% | 7532 |
| Mar 16, 2026 | 9.08 | 9.34 | 8.85 | 8.88 | -2.20% | 23974 |
| Mar 13, 2026 | 9.03 | 9.29 | 9.03 | 9.29 | 2.88% | 3250 |
| Mar 12, 2026 | 8.37 | 9.31 | 8.37 | 9.22 | 10.16% | 16548 |
| Mar 11, 2026 | 8.68 | 8.68 | 8.22 | 8.23 | -5.18% | 9418 |
| Mar 10, 2026 | 8.29 | 8.85 | 8.29 | 8.79 | 6.03% | 8616 |
| Mar 09, 2026 | 8.60 | 8.85 | 8.07 | 8.36 | -2.79% | 29749 |
| Mar 06, 2026 | 9.06 | 9.90 | 8.50 | 8.50 | -6.18% | 4646 |
| Mar 05, 2026 | 8.99 | 9.15 | 8.83 | 8.83 | -1.78% | 6150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.