Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 500 |
| May 09, 2025 | 0.85 | 1.03 | 0.79 | 1.03 | 21.18% | 2000 |
| May 08, 2025 | 0.85 | 1.24 | 0.79 | 0.79 | -7.06% | 5000 |
| May 07, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0 | 900 |
| May 06, 2025 | 0.83 | 0.98 | 0.83 | 0.98 | 18.46% | 3100 |
| May 05, 2025 | 0.77 | 0.86 | 0.70 | 0.79 | 2.33% | 13800 |
| May 02, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 900 |
| May 01, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 1.67% | 700 |
| Apr 30, 2025 | 0.61 | 0.77 | 0.60 | 0.77 | 26.56% | 13200 |
| Apr 29, 2025 | 0.89 | 0.89 | 0.75 | 0.75 | -15.73% | 1700 |
| Apr 28, 2025 | 0.61 | 0.99 | 0.61 | 0.64 | 4.92% | 8200 |
| Apr 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 1000 |
| Apr 24, 2025 | 0.61 | 0.75 | 0.61 | 0.75 | 22.95% | 10000 |
| Apr 23, 2025 | 1 | 1 | 1 | 1 | 0 | 1100 |
| Apr 22, 2025 | 1 | 1.31 | 1 | 1.09 | 9% | 5900 |
| Apr 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 |
| Apr 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 800 |
| Apr 16, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 3.70% | 700 |
| Apr 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 16 |
| Apr 14, 2025 | 0.70 | 0.70 | 0.54 | 0.54 | -22.86% | 7200 |