Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 600 |
| Jul 01, 2025 | 0.64999998 | 0.64999998 | 0.56000000 | 0.60000002 | -7.69% | 22600 |
| Jun 30, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 900 |
| Jun 27, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 800 |
| Jun 26, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 2000 |
| Jun 25, 2025 | 0.80000001 | 0.89999998 | 0.80000001 | 0.80000001 | 0 | 4100 |
| Jun 24, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 1000 |
| Jun 23, 2025 | 1.10000 | 1.10000 | 0.80000001 | 0.80000001 | -27.27% | 5200 |
| Jun 20, 2025 | 1 | 1 | 1 | 1 | 0 | 700 |
| Jun 18, 2025 | 1.050000 | 1.25 | 1.050000 | 1.25 | 19.05% | 6500 |
| Jun 17, 2025 | 0.95999998 | 1.020000 | 0.81999999 | 0.81999999 | -14.58% | 4800 |
| Jun 16, 2025 | 1.050000 | 1.050000 | 0.80000001 | 0.80000001 | -23.81% | 4300 |
| Jun 13, 2025 | 1.030000 | 1.030000 | 0.75999999 | 0.94999999 | -7.77% | 7800 |
| Jun 12, 2025 | 1.030000 | 1.030000 | 0.56999999 | 0.56999999 | -44.66% | 3200 |
| Jun 11, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Jun 10, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Jun 09, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 5800 |
| Jun 06, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 300 |
| Jun 05, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 100 |
| Jun 04, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 600 |
| Jun 03, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 300 |