Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 131.60 | 134 | 131.60 | 132.50 | 0.68% | 1320 |
| Jun 16, 2026 | 132.20 | 132.45 | 131.20 | 131.25 | -0.72% | 364 |
| Jun 15, 2026 | 134.65 | 134.95 | 132.05 | 132.05 | -1.93% | 400 |
| Jun 12, 2026 | 136.80 | 136.90 | 133.05 | 133.25 | -2.60% | 786 |
| Jun 11, 2026 | 135.25 | 137.30 | 135.25 | 136.05 | 0.59% | 650 |
| Jun 10, 2026 | 137.90 | 137.90 | 135.40 | 135.40 | -1.81% | 318 |
| Jun 09, 2026 | 136.75 | 138.75 | 136.35 | 137.95 | 0.88% | 800 |
| Jun 08, 2026 | 134.70 | 136.90 | 134.45 | 136.35 | 1.22% | 586 |
| Jun 05, 2026 | 138.20 | 140 | 135.60 | 135.60 | -1.88% | 810 |
| Jun 04, 2026 | 133.15 | 139.05 | 133.15 | 138.30 | 3.87% | 2388 |
| Jun 03, 2026 | 129.95 | 133.30 | 129.95 | 133.05 | 2.39% | 234 |
| Jun 02, 2026 | 130.55 | 130.65 | 129.70 | 129.70 | -0.65% | 271 |
| Jun 01, 2026 | 130 | 130.60 | 129.20 | 130.55 | 0.42% | 330 |
| May 29, 2026 | 129.60 | 131.65 | 129.60 | 129.90 | 0.23% | 499 |
| May 28, 2026 | 128.60 | 130.45 | 128.05 | 129.40 | 0.62% | 153 |
| May 27, 2026 | 128.15 | 130.25 | 128.15 | 129.05 | 0.70% | 4050 |
| May 26, 2026 | 128.30 | 128.55 | 127.50 | 128 | -0.23% | 197 |
| May 25, 2026 | 128.95 | 129.55 | 128.55 | 129.50 | 0.43% | 116 |
| May 22, 2026 | 126.75 | 129.30 | 126.75 | 127.75 | 0.79% | 624 |
| May 21, 2026 | 122.35 | 126.95 | 122.35 | 126.45 | 3.35% | 5250 |
| May 20, 2026 | 119.55 | 122.30 | 119.55 | 122.30 | 2.30% | 146 |
| May 19, 2026 | 117.95 | 121.05 | 117.10 | 119.55 | 1.36% | 241 |
| May 18, 2026 | 116.85 | 118.80 | 116.20 | 117.20 | 0.30% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.