Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Jun 05, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Jun 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 333 |
| Jun 03, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Jun 02, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| May 30, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 5 |
| May 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 22, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 21, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 15, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| May 14, 2025 | 8.35 | 8.35 | 8.31 | 8.31 | -0.48% | 5009 |
| May 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 267 |
| May 12, 2025 | 8.39 | 8.40 | 8.39 | 8.40 | 0.12% | 60 |
| May 09, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 538 |
| May 08, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| May 07, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |