Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 8.80 | 8.80 | 8.11 | 8.25 | -6.25% | 6361 |
| May 06, 2026 | 9 | 9.50 | 8.47 | 9.05 | 0.56% | 4569 |
| May 05, 2026 | 7.84 | 8.29 | 7.84 | 8.15 | 3.95% | 4828 |
| May 04, 2026 | 7.90 | 7.99 | 7.70 | 7.93 | 0.38% | 8968 |
| Apr 30, 2026 | 7.56 | 8.31 | 7.56 | 8.20 | 8.47% | 2501 |
| Apr 29, 2026 | 7.51 | 8.14 | 7.33 | 7.87 | 4.79% | 3856 |
| Apr 28, 2026 | 7.80 | 7.98 | 7.45 | 7.87 | 0.90% | 1229 |
| Apr 27, 2026 | 8.67 | 8.67 | 8.02 | 8.24 | -4.96% | 2300 |
| Apr 24, 2026 | 8.43 | 9.20 | 8 | 8.70 | 3.20% | 2801 |
| Apr 23, 2026 | 7.39 | 8.09 | 6.97 | 7.89 | 6.77% | 1379 |
| Apr 22, 2026 | 6.91 | 7.52 | 6.84 | 7.31 | 5.79% | 1167 |
| Apr 21, 2026 | 6.86 | 6.86 | 6.65 | 6.65 | -3.06% | 320 |
| Apr 20, 2026 | 6.47 | 6.90 | 6.21 | 6.54 | 1.08% | 425 |
| Apr 17, 2026 | 6.16 | 6.50 | 6.16 | 6.42 | 4.22% | 960 |
| Apr 16, 2026 | 6.22 | 6.50 | 5.78 | 6.20 | -0.32% | 2253 |
| Apr 15, 2026 | 6.25 | 6.25 | 5.92 | 6.18 | -1.12% | 968 |
| Apr 14, 2026 | 6.08 | 6.37 | 5.93 | 6.24 | 2.63% | 1423 |
| Apr 13, 2026 | 5.88 | 6.07 | 5.70 | 6.07 | 3.23% | 1445 |
| Apr 10, 2026 | 6.01 | 6.11 | 5.88 | 5.88 | -2.16% | 560 |
| Apr 09, 2026 | 5.66 | 5.73 | 5.48 | 5.73 | 1.24% | 564 |
| Apr 08, 2026 | 5.89 | 5.89 | 5.46 | 5.54 | -5.94% | 2553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.