Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.60 | 13.88 | 13.44 | 13.50 | -0.74% | 1100 |
| Jun 04, 2026 | 15.75 | 15.75 | 13.96 | 14.89 | -5.46% | 3094 |
| Jun 03, 2026 | 14.50 | 16.33 | 14.50 | 15.80 | 8.97% | 2711 |
| Jun 02, 2026 | 15.95 | 16.29 | 15.01 | 15.65 | -1.88% | 2667 |
| Jun 01, 2026 | 14.22 | 16.37 | 14.22 | 15.90 | 11.81% | 4946 |
| May 29, 2026 | 12.45 | 14.28 | 12.21 | 13.92 | 11.81% | 2272 |
| May 28, 2026 | 12.24 | 13.39 | 12.20 | 12.51 | 2.21% | 1315 |
| May 27, 2026 | 12.50 | 12.50 | 11.50 | 12 | -4% | 2428 |
| May 26, 2026 | 11.69 | 12.69 | 11.60 | 12.69 | 8.55% | 3073 |
| May 22, 2026 | 11 | 12.15 | 10.90 | 11.60 | 5.45% | 2074 |
| May 21, 2026 | 11 | 12.15 | 10.90 | 11.84 | 7.64% | 2074 |
| May 20, 2026 | 8.84 | 9.96 | 8.84 | 9.80 | 10.86% | 4544 |
| May 19, 2026 | 8.45 | 8.84 | 8.19 | 8.65 | 2.37% | 2620 |
| May 18, 2026 | 7.77 | 8.07 | 7.77 | 8 | 2.96% | 247 |
| May 15, 2026 | 8.60 | 8.60 | 8 | 8.12 | -5.58% | 981 |
| May 14, 2026 | 8.58 | 8.88 | 8.37 | 8.88 | 3.50% | 2503 |
| May 13, 2026 | 8.31 | 8.70 | 8.30 | 8.46 | 1.81% | 1915 |
| May 12, 2026 | 8.20 | 8.20 | 7.35 | 8.01 | -2.32% | 1389 |
| May 11, 2026 | 8.25 | 8.30 | 8 | 8.30 | 0.61% | 1608 |
| May 08, 2026 | 8.46 | 8.80 | 8.19 | 8.50 | 0.47% | 3760 |
| May 07, 2026 | 8.80 | 8.80 | 8.11 | 8.25 | -6.25% | 6361 |
| May 06, 2026 | 9 | 9.50 | 8.47 | 9.05 | 0.56% | 4569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.