Investor AB ser. B (IVSD) - Historical data, historical prices

United States

opens in 1h 54m

33.30000 EUR

0.855

2.50%

Last update May 15, 5:46 PM CEST

Main market

Day range

33.30000

33.15000

33.60500

Previous close

34.15500

Open

33.60500

Access this stock data via API

Investor AB ser. B

33.30

0.86

2.50%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	33.61	33.61	33.15	33.30	-0.91%	1013
May 14, 2026	33.22	34.16	33.22	34.16	2.83%	3
May 13, 2026	33.57	33.57	33.46	33.48	-0.27%	72
May 12, 2026	33.54	33.69	33.54	33.69	0.45%	215
May 11, 2026	33.79	34.10	33.79	34.10	0.92%	720
May 08, 2026	34.10	34.10	33.82	33.98	-0.35%	478
May 07, 2026	35.29	35.29	34.80	34.80	-1.37%	92
May 06, 2026	34.28	35.19	34.28	34.81	1.55%	69
May 05, 2026	33.50	34.23	33.50	34.14	1.90%	21
May 04, 2026	35.01	35.01	33.94	33.94	-3.07%	177
Apr 30, 2026	33.61	35.03	33.61	34.86	3.73%	423
Apr 29, 2026	34.03	34.22	34.03	34.22	0.57%	250
Apr 28, 2026	34.04	34.56	34.04	34.31	0.81%	787
Apr 27, 2026	34.80	34.80	34.43	34.51	-0.82%	867
Apr 24, 2026	34.85	34.85	34.50	34.60	-0.70%	90
Apr 23, 2026	35.31	35.31	35.31	35.31	0	3470
Apr 22, 2026	35.74	35.74	35.43	35.43	-0.85%	3470
Apr 21, 2026	35.84	35.84	35.71	35.71	-0.35%	212
Apr 20, 2026	35.28	35.50	35.28	35.45	0.48%	180

Access /time_series data via our API — starting from the Basic plan and above.

Investor AB ser. B