Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.05K | 2.08K | 2.05K | 2.08K | 1.51% | 32400 |
| Jun 17, 2025 | 2.04K | 2.06K | 2.04K | 2.05K | 0.49% | 22000 |
| Jun 16, 2025 | 2.04K | 2.06K | 2.03K | 2.04K | 0.34% | 41600 |
| Jun 13, 2025 | 2.05K | 2.07K | 2.02K | 2.03K | -1.27% | 57300 |
| Jun 12, 2025 | 2.07K | 2.08K | 2.06K | 2.07K | -0.19% | 27900 |
| Jun 11, 2025 | 2.05K | 2.08K | 2.05K | 2.06K | 0.39% | 32100 |
| Jun 10, 2025 | 2.04K | 2.09K | 2.04K | 2.05K | 0.29% | 61600 |
| Jun 09, 2025 | 2.05K | 2.06K | 2.04K | 2.04K | -0.24% | 48900 |
| Jun 06, 2025 | 2.07K | 2.07K | 2.03K | 2.04K | -1.40% | 64000 |
| Jun 05, 2025 | 2.05K | 2.06K | 2.02K | 2.03K | -1.22% | 50800 |
| Jun 04, 2025 | 2.10K | 2.11K | 2.07K | 2.07K | -1.29% | 30200 |
| Jun 03, 2025 | 2.07K | 2.08K | 2.06K | 2.06K | -0.58% | 56200 |
| Jun 02, 2025 | 2.09K | 2.10K | 2.06K | 2.07K | -1.05% | 90900 |
| May 30, 2025 | 2.08K | 2.12K | 2.08K | 2.11K | 1.35% | 44000 |
| May 29, 2025 | 2.15K | 2.15K | 2.11K | 2.13K | -0.93% | 70500 |
| May 28, 2025 | 2.18K | 2.19K | 2.11K | 2.13K | -2.52% | 50000 |
| May 27, 2025 | 2.13K | 2.17K | 2.13K | 2.16K | 1.22% | 24500 |
| May 26, 2025 | 2.12K | 2.16K | 2.12K | 2.13K | 0.52% | 55100 |
| May 23, 2025 | 2.18K | 2.18K | 2.14K | 2.16K | -0.92% | 49700 |
| May 22, 2025 | 2.13K | 2.18K | 2.12K | 2.14K | 0.56% | 56400 |
| May 21, 2025 | 2.10K | 2.19K | 2.09K | 2.18K | 3.91% | 74400 |
| May 20, 2025 | 2.14K | 2.15K | 2.09K | 2.10K | -2.19% | 54700 |
| May 19, 2025 | 2.13K | 2.14K | 2.10K | 2.13K | -0.19% | 38800 |