Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.25 | 25.27 | 25.24 | 25.27 | 0.06% | 4386 |
| Aug 19, 2025 | 25.24 | 25.24 | 25.23 | 25.23 | -0.04% | 50 |
| Aug 18, 2025 | 25.21 | 25.23 | 25.18 | 25.18 | -0.12% | 2420 |
| Aug 14, 2025 | 25.35 | 25.37 | 25.27 | 25.27 | -0.30% | 2735 |
| Aug 13, 2025 | 25.29 | 25.35 | 25.29 | 25.35 | 0.24% | 1005 |
| Aug 12, 2025 | 25.28 | 25.29 | 25.25 | 25.25 | -0.12% | 577 |
| Aug 11, 2025 | 25.29 | 25.30 | 25.28 | 25.28 | -0.06% | 5786 |
| Aug 08, 2025 | 25.31 | 25.31 | 25.27 | 25.27 | -0.16% | 10807 |
| Aug 07, 2025 | 25.32 | 25.36 | 25.32 | 25.36 | 0.16% | 19194 |
| Aug 06, 2025 | 25.26 | 25.33 | 25.26 | 25.33 | 0.28% | 5498 |
| Aug 05, 2025 | 25.35 | 25.37 | 25.34 | 25.37 | 0.06% | 13042 |
| Aug 04, 2025 | 25.28 | 25.35 | 25.28 | 25.34 | 0.22% | 415 |
| Aug 01, 2025 | 25.10 | 25.35 | 25.07 | 25.30 | 0.80% | 23594 |
| Jul 31, 2025 | 25.23 | 25.23 | 25.14 | 25.16 | -0.28% | 6581 |
| Jul 30, 2025 | 25.25 | 25.25 | 25.10 | 25.10 | -0.57% | 782 |
| Jul 29, 2025 | 25.07 | 25.15 | 25.07 | 25.15 | 0.32% | 6077 |
| Jul 28, 2025 | 25.17 | 25.17 | 25.06 | 25.06 | -0.46% | 1150 |
| Jul 25, 2025 | 25.05 | 25.07 | 25.05 | 25.06 | 0.04% | 974 |
| Jul 24, 2025 | 25.08 | 25.08 | 25.04 | 25.08 | -0.02% | 10369 |
| Jul 23, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 0.06% | 44 |
| Jul 22, 2025 | 25.10 | 25.17 | 25.08 | 25.17 | 0.28% | 36826 |
| Jul 21, 2025 | 25.09 | 25.13 | 25.09 | 25.13 | 0.14% | 734 |