Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 24.97 | 24.97 | 24.93 | 24.93 | -0.18% | 68 |
| Jun 09, 2025 | 24.91 | 24.92 | 24.91 | 24.92 | 0.02% | 120 |
| Jun 06, 2025 | 25.06 | 25.06 | 24.93 | 24.93 | -0.54% | 1624 |
| Jun 05, 2025 | 25.06 | 25.12 | 25.05 | 25.05 | -0.04% | 4496 |
| Jun 04, 2025 | 24.94 | 25.06 | 24.94 | 25.06 | 0.46% | 2029 |
| Jun 03, 2025 | 25.00 | 25 | 24.94 | 24.96 | -0.14% | 2024 |
| Jun 02, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | -0.18% | 811 |
| May 30, 2025 | 24.97 | 25.01 | 24.97 | 25 | 0.14% | 4768 |
| May 29, 2025 | 24.83 | 24.97 | 24.83 | 24.97 | 0.58% | 7110 |
| May 28, 2025 | 24.98 | 24.98 | 24.89 | 24.89 | -0.36% | 653 |
| May 27, 2025 | 24.93 | 24.94 | 24.89 | 24.92 | -0.02% | 2243 |
| May 26, 2025 | 24.88 | 25.15 | 24.83 | 24.86 | -0.10% | 1661 |
| May 23, 2025 | 24.84 | 24.95 | 24.83 | 24.84 | 0.02% | 6611 |
| May 22, 2025 | 24.71 | 24.80 | 24.71 | 24.80 | 0.34% | 8725 |
| May 21, 2025 | 24.78 | 24.87 | 24.78 | 24.84 | 0.24% | 30735 |
| May 20, 2025 | 24.92 | 24.98 | 24.89 | 24.91 | -0.06% | 2306 |
| May 19, 2025 | 24.86 | 24.90 | 24.80 | 24.89 | 0.14% | 9830 |
| May 16, 2025 | 24.99 | 25.01 | 24.96 | 24.96 | -0.12% | 22519 |
| May 15, 2025 | 24.86 | 24.92 | 24.85 | 24.92 | 0.24% | 2233 |
| May 14, 2025 | 24.92 | 24.92 | 24.85 | 24.85 | -0.26% | 12386 |
| May 13, 2025 | 24.92 | 24.93 | 24.85 | 24.89 | -0.10% | 95841 |
| May 12, 2025 | 24.95 | 24.98 | 24.90 | 24.95 | 0 | 52202 |