Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.15 | 113 | 108.15 | 112.50 | 2.13% | 0 |
| Apr 01, 2026 | 111.90 | 114.10 | 111.50 | 111.50 | -0.36% | 0 |
| Mar 31, 2026 | 108.25 | 111.05 | 107.60 | 111.05 | 2.59% | 0 |
| Mar 30, 2026 | 112.80 | 114.50 | 112.65 | 114.50 | 1.51% | 0 |
| Mar 27, 2026 | 112.95 | 114.40 | 111.65 | 112.50 | -0.40% | 0 |
| Mar 26, 2026 | 118.25 | 118.25 | 112.65 | 112.65 | -4.74% | 0 |
| Mar 25, 2026 | 115.30 | 119 | 115.20 | 118.60 | 2.86% | 0 |
| Mar 24, 2026 | 111.90 | 116.25 | 111.65 | 116 | 3.66% | 4 |
| Mar 23, 2026 | 104.35 | 114 | 103.95 | 112.30 | 7.62% | 4 |
| Mar 20, 2026 | 111.25 | 111.70 | 105.75 | 106.10 | -4.63% | 0 |
| Mar 19, 2026 | 107.95 | 112.15 | 107.55 | 111.25 | 3.06% | 0 |
| Mar 18, 2026 | 107.50 | 110.10 | 107 | 108.25 | 0.70% | 0 |
| Mar 17, 2026 | 106.10 | 108.70 | 106.05 | 106.95 | 0.80% | 0 |
| Mar 16, 2026 | 109.35 | 110.25 | 105.60 | 106.35 | -2.74% | 0 |
| Mar 13, 2026 | 108.65 | 111.50 | 107.20 | 108.55 | -0.09% | 0 |
| Mar 12, 2026 | 108.25 | 110.50 | 106.15 | 108.90 | 0.60% | 0 |
| Mar 11, 2026 | 105.85 | 110.20 | 105.65 | 108.45 | 2.46% | 0 |
| Mar 10, 2026 | 107 | 109.85 | 105.90 | 106.15 | -0.79% | 0 |
| Mar 09, 2026 | 104.05 | 108.80 | 102.95 | 107.55 | 3.36% | 20 |
| Mar 06, 2026 | 111.80 | 112.30 | 105.60 | 105.60 | -5.55% | 0 |
| Mar 05, 2026 | 118.90 | 119.45 | 109.75 | 111.90 | -5.89% | 30 |
| Mar 04, 2026 | 117 | 121.75 | 116.95 | 119.95 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.