Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 234 |
| Mar 17, 2026 | 17.40 | 17.54 | 17.40 | 17.54 | 0.80% | 181 |
| Mar 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 1 |
| Mar 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 226 |
| Mar 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 10 |
| Mar 11, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Mar 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Mar 09, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 270 |
| Mar 05, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Mar 04, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.