Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.92 | 4.94 | 4.90 | 4.92 | 0 | 20429765 |
| May 07, 2026 | 4.95 | 4.96 | 4.91 | 4.92 | -0.61% | 24734672 |
| May 06, 2026 | 4.98 | 4.99 | 4.92 | 4.93 | -1.00% | 37823156 |
| Apr 30, 2026 | 5.01 | 5.05 | 4.97 | 4.97 | -0.80% | 50325555 |
| Apr 29, 2026 | 4.89 | 4.98 | 4.89 | 4.94 | 1.02% | 28893069 |
| Apr 28, 2026 | 4.90 | 4.91 | 4.87 | 4.89 | -0.20% | 21407331 |
| Apr 27, 2026 | 4.93 | 4.97 | 4.90 | 4.90 | -0.61% | 23118210 |
| Apr 24, 2026 | 5.02 | 5.03 | 4.89 | 4.93 | -1.79% | 30813498 |
| Apr 23, 2026 | 4.96 | 5.05 | 4.96 | 5.03 | 1.41% | 31705340 |
| Apr 22, 2026 | 4.93 | 5 | 4.92 | 4.97 | 0.81% | 23757245 |
| Apr 21, 2026 | 4.88 | 4.95 | 4.87 | 4.94 | 1.23% | 23146848 |
| Apr 20, 2026 | 4.85 | 4.89 | 4.84 | 4.88 | 0.62% | 18170114 |
| Apr 17, 2026 | 4.86 | 4.88 | 4.85 | 4.85 | -0.21% | 15778880 |
| Apr 16, 2026 | 4.85 | 4.87 | 4.83 | 4.86 | 0.21% | 16408490 |
| Apr 15, 2026 | 4.82 | 4.87 | 4.81 | 4.86 | 0.83% | 23407406 |
| Apr 14, 2026 | 4.79 | 4.82 | 4.78 | 4.81 | 0.42% | 15188050 |
| Apr 13, 2026 | 4.81 | 4.81 | 4.77 | 4.78 | -0.62% | 14034036 |
| Apr 10, 2026 | 4.82 | 4.85 | 4.80 | 4.81 | -0.21% | 16283494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.