Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 23.85 | 24.05 | 23.85 | 23.90 | 0.21% | 0 |
| Aug 08, 2025 | 23.80 | 23.90 | 23.75 | 23.80 | 0 | 0 |
| Aug 07, 2025 | 23.85 | 23.90 | 23.70 | 23.80 | -0.21% | 0 |
| Aug 06, 2025 | 24.20 | 24.20 | 23.75 | 23.75 | -1.86% | 0 |
| Aug 05, 2025 | 24.15 | 24.25 | 24.10 | 24.10 | -0.21% | 0 |
| Aug 04, 2025 | 24.05 | 24.10 | 23.85 | 24.10 | 0.21% | 0 |
| Aug 01, 2025 | 24.15 | 24.15 | 23.85 | 23.85 | -1.24% | 0 |
| Jul 31, 2025 | 24.55 | 24.65 | 24.25 | 24.25 | -1.22% | 0 |
| Jul 30, 2025 | 25.40 | 25.40 | 24.50 | 24.50 | -3.54% | 0 |
| Jul 29, 2025 | 25.15 | 25.45 | 24.90 | 25.45 | 1.19% | 0 |
| Jul 28, 2025 | 25.80 | 25.80 | 24.95 | 24.95 | -3.29% | 0 |
| Jul 25, 2025 | 25.25 | 25.50 | 25.25 | 25.50 | 0.99% | 0 |
| Jul 24, 2025 | 23.50 | 25.55 | 23.50 | 25.25 | 7.45% | 0 |
| Jul 23, 2025 | 22.90 | 23.20 | 22.70 | 23 | 0.44% | 0 |
| Jul 22, 2025 | 22.60 | 22.80 | 22.55 | 22.65 | 0.22% | 0 |
| Jul 21, 2025 | 23 | 23.10 | 22.65 | 22.65 | -1.52% | 0 |
| Jul 18, 2025 | 23.10 | 23.10 | 22.80 | 22.95 | -0.65% | 0 |
| Jul 17, 2025 | 22.90 | 23.05 | 22.85 | 23 | 0.44% | 0 |
| Jul 16, 2025 | 22.80 | 23.20 | 22.80 | 22.80 | 0 | 0 |
| Jul 15, 2025 | 23.10 | 23.25 | 22.85 | 22.85 | -1.08% | 0 |
| Jul 14, 2025 | 22.85 | 23 | 22.85 | 23 | 0.66% | 0 |