Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 57.21 | 57.21 | 56.63 | 56.79 | -0.73% | 828354 |
| Sep 18, 2025 | 56.82 | 57.15 | 56.51 | 57 | 0.32% | 2366436 |
| Sep 17, 2025 | 56.02 | 56.82 | 56.02 | 56.75 | 1.30% | 23835 |
| Sep 16, 2025 | 56.83 | 56.83 | 55.63 | 56.42 | -0.72% | 49894 |
| Sep 15, 2025 | 55.72 | 56.64 | 55.72 | 56.20 | 0.86% | 23988 |
| Sep 12, 2025 | 55.51 | 56.47 | 55.51 | 56.10 | 1.06% | 898219 |
| Sep 11, 2025 | 57.39 | 57.39 | 55.41 | 55.96 | -2.49% | 901227 |
| Sep 10, 2025 | 55.46 | 55.96 | 55.46 | 55.72 | 0.47% | 1414526 |
| Sep 09, 2025 | 56.95 | 56.95 | 55.25 | 55.46 | -2.62% | 31101 |
| Sep 08, 2025 | 54 | 55.91 | 53.92 | 55.29 | 2.39% | 61590 |
| Sep 05, 2025 | 55.86 | 55.86 | 54.91 | 55.31 | -0.98% | 19247 |
| Sep 04, 2025 | 56.53 | 56.53 | 55.19 | 55.27 | -2.23% | 21402 |
| Sep 03, 2025 | 54.91 | 55.47 | 54.69 | 55.16 | 0.46% | 271672 |
| Sep 02, 2025 | 55.01 | 55.69 | 54.69 | 54.91 | -0.18% | 40970 |
| Sep 01, 2025 | 56.42 | 56.42 | 54.77 | 55.23 | -2.11% | 1793176 |
| Aug 29, 2025 | 53.60 | 55.34 | 53.60 | 54.78 | 2.20% | 212342 |
| Aug 28, 2025 | 55.99 | 55.99 | 54.91 | 54.98 | -1.80% | 117377 |
| Aug 27, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | 0 |
| Aug 26, 2025 | 56.64 | 56.91 | 55.55 | 55.69 | -1.68% | 114089 |
| Aug 25, 2025 | 58.03 | 58.03 | 56.01 | 56.38 | -2.84% | 25326 |
| Aug 22, 2025 | 56.51 | 57.42 | 56.32 | 56.34 | -0.30% | 19424 |
| Aug 21, 2025 | 56.91 | 57.28 | 56.83 | 56.87 | -0.07% | 95760 |