Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.64 | 10.64 | 10.57 | 10.58 | -0.48% | 384 |
| May 07, 2026 | 10.60 | 10.66 | 10.57 | 10.59 | -0.15% | 724 |
| May 06, 2026 | 10.55 | 10.64 | 10.55 | 10.58 | 0.31% | 15 |
| May 05, 2026 | 10.55 | 10.55 | 10.52 | 10.54 | -0.06% | 5279 |
| May 04, 2026 | 10.55 | 10.55 | 10.52 | 10.54 | -0.05% | 10000 |
| Apr 30, 2026 | 10.50 | 10.53 | 10.50 | 10.53 | 0.29% | 23 |
| Apr 29, 2026 | 10.53 | 10.55 | 10.52 | 10.52 | -0.18% | 23 |
| Apr 28, 2026 | 10.54 | 10.55 | 10.47 | 10.53 | -0.09% | 15988 |
| Apr 27, 2026 | 10.55 | 10.57 | 10.55 | 10.55 | 0.02% | 19 |
| Apr 24, 2026 | 10.60 | 10.63 | 10.55 | 10.55 | -0.47% | 4 |
| Apr 23, 2026 | 10.56 | 10.56 | 10.54 | 10.55 | -0.14% | 2000 |
| Apr 22, 2026 | 10.58 | 10.58 | 10.56 | 10.57 | -0.10% | 4735 |
| Apr 21, 2026 | 10.57 | 10.59 | 10.55 | 10.57 | 0.02% | 4134 |
| Apr 20, 2026 | 10.58 | 10.59 | 10.56 | 10.56 | -0.23% | 189 |
| Apr 17, 2026 | 10.53 | 10.62 | 10.51 | 10.58 | 0.47% | 16442 |
| Apr 16, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | 0.19% | 20817 |
| Apr 15, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | 0.26% | 40 |
| Apr 14, 2026 | 10.47 | 10.51 | 10.47 | 10.51 | 0.32% | 22270 |
| Apr 13, 2026 | 10.52 | 10.52 | 10.46 | 10.46 | -0.54% | 20 |
| Apr 10, 2026 | 10.50 | 10.59 | 10.49 | 10.50 | 0.00% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.