Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 10.62 | 10.64 | 10.60 | 10.62 | 0.04% | 101 |
| Jun 09, 2026 | 10.62 | 10.63 | 10.62 | 10.63 | 0.10% | 1001 |
| Jun 08, 2026 | 10.63 | 10.67 | 10.61 | 10.62 | -0.09% | 1001 |
| Jun 05, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | -0.09% | 1 |
| Jun 04, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | -0.11% | 1 |
| Jun 03, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | -0.09% | 205 |
| Jun 02, 2026 | 10.67 | 10.68 | 10.65 | 10.67 | 0.02% | 205 |
| Jun 01, 2026 | 10.67 | 10.72 | 10.64 | 10.65 | -0.25% | 3906 |
| May 29, 2026 | 10.67 | 10.68 | 10.65 | 10.66 | -0.15% | 4519 |
| May 28, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 0.46% | 11232 |
| May 27, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 0.08% | 1435 |
| May 26, 2026 | 10.59 | 10.61 | 10.59 | 10.61 | 0.11% | 1435 |
| May 25, 2026 | 10.64 | 10.75 | 10.59 | 10.62 | -0.23% | 1435 |
| May 22, 2026 | 10.59 | 10.61 | 10.59 | 10.60 | 0.11% | 1550 |
| May 21, 2026 | 10.57 | 10.61 | 10.57 | 10.58 | 0.09% | 1896 |
| May 20, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 0.04% | 1286 |
| May 19, 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 0.01% | 2 |
| May 18, 2026 | 10.62 | 10.62 | 10.55 | 10.55 | -0.68% | 2 |
| May 15, 2026 | 10.59 | 10.59 | 10.58 | 10.58 | -0.04% | 17970 |
| May 14, 2026 | 10.58 | 10.59 | 10.57 | 10.59 | 0.09% | 17970 |
| May 13, 2026 | 10.55 | 10.58 | 10.55 | 10.57 | 0.18% | 183 |
| May 12, 2026 | 10.62 | 10.62 | 10.56 | 10.56 | -0.57% | 28967 |
| May 11, 2026 | 10.53 | 10.60 | 10.51 | 10.58 | 0.39% | 336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.