Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.38 | 10.40 | 10.38 | 10.38 | -0.03% | 695 |
| Apr 01, 2026 | 10.40 | 10.40 | 10.38 | 10.40 | -0.01% | 65896 |
| Mar 31, 2026 | 10.27 | 10.36 | 10.27 | 10.33 | 0.50% | 4546 |
| Mar 30, 2026 | 10.29 | 10.29 | 10.22 | 10.25 | -0.30% | 8648 |
| Mar 27, 2026 | 10.36 | 10.36 | 10.29 | 10.29 | -0.71% | 6 |
| Mar 26, 2026 | 10.39 | 10.39 | 10.33 | 10.37 | -0.17% | 4057 |
| Mar 25, 2026 | 10.36 | 10.43 | 10.36 | 10.40 | 0.42% | 18 |
| Mar 24, 2026 | 10.39 | 10.39 | 10.35 | 10.37 | -0.27% | 6041 |
| Mar 23, 2026 | 10.32 | 10.35 | 10.32 | 10.35 | 0.24% | 1459 |
| Mar 20, 2026 | 10.44 | 10.44 | 10.33 | 10.34 | -0.95% | 1459 |
| Mar 19, 2026 | 10.44 | 10.44 | 10.38 | 10.40 | -0.46% | 10101 |
| Mar 18, 2026 | 10.44 | 10.46 | 10.44 | 10.44 | 0.04% | 11590 |
| Mar 17, 2026 | 10.41 | 10.47 | 10.39 | 10.43 | 0.24% | 11590 |
| Mar 16, 2026 | 10.44 | 10.44 | 10.39 | 10.41 | -0.29% | 4783 |
| Mar 13, 2026 | 10.38 | 10.41 | 10.38 | 10.41 | 0.24% | 50 |
| Mar 12, 2026 | 10.46 | 10.46 | 10.43 | 10.43 | -0.27% | 10101 |
| Mar 11, 2026 | 10.51 | 10.51 | 10.48 | 10.48 | -0.33% | 11977 |
| Mar 10, 2026 | 10.45 | 10.55 | 10.45 | 10.50 | 0.52% | 15879 |
| Mar 09, 2026 | 10.46 | 10.46 | 10.43 | 10.43 | -0.30% | 25 |
| Mar 06, 2026 | 10.54 | 10.54 | 10.48 | 10.48 | -0.55% | 1 |
| Mar 05, 2026 | 10.56 | 10.58 | 10.55 | 10.55 | -0.12% | 1 |
| Mar 04, 2026 | 10.51 | 10.55 | 10.51 | 10.55 | 0.41% | 4359 |
Access
/time_series
data via our API — starting from the
Basic plan and above.