Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.30 | 4.38 | 4.30 | 4.32 | 0.47% | 0 |
| Jul 15, 2025 | 4.18 | 4.36 | 4.18 | 4.36 | 4.31% | 0 |
| Jul 14, 2025 | 4.18 | 4.20 | 4.18 | 4.20 | 0.48% | 0 |
| Jul 11, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 0.97% | 0 |
| Jul 10, 2025 | 4.16 | 4.20 | 4.16 | 4.20 | 0.96% | 0 |
| Jul 09, 2025 | 4.16 | 4.20 | 4.16 | 4.20 | 0.96% | 0 |
| Jul 08, 2025 | 4.16 | 4.20 | 4.16 | 4.20 | 0.96% | 0 |
| Jul 07, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Jul 04, 2025 | 4.16 | 4.26 | 4.16 | 4.26 | 2.40% | 0 |
| Jul 03, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 1.45% | 0 |
| Jul 02, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 0.97% | 0 |
| Jul 01, 2025 | 4.16 | 4.20 | 4.16 | 4.20 | 0.96% | 0 |
| Jun 30, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Jun 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Jun 26, 2025 | 4.26 | 4.26 | 4.22 | 4.22 | -0.94% | 0 |
| Jun 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Jun 24, 2025 | 4.22 | 4.26 | 4.22 | 4.26 | 0.95% | 0 |
| Jun 23, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Jun 20, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 0.47% | 0 |
| Jun 19, 2025 | 4.20 | 4.26 | 4.20 | 4.22 | 0.48% | 0 |
| Jun 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |