Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.05 | 39.45 | 39.05 | 39.45 | 1.02% | 11040 |
| Apr 01, 2026 | 39.90 | 40 | 39.05 | 39.45 | -1.13% | 21000 |
| Mar 31, 2026 | 39.60 | 40 | 38 | 39 | -1.52% | 61510 |
| Mar 30, 2026 | 39.70 | 40.90 | 39 | 40.90 | 3.02% | 39870 |
| Mar 27, 2026 | 40.20 | 41 | 40 | 40.50 | 0.75% | 17400 |
| Mar 26, 2026 | 41.60 | 42 | 40.20 | 40.20 | -3.37% | 167167 |
| Mar 25, 2026 | 43 | 43 | 41.60 | 41.60 | -3.26% | 16095 |
| Mar 24, 2026 | 42.20 | 42.50 | 42.20 | 42.25 | 0.12% | 6050 |
| Mar 23, 2026 | 42.20 | 42.60 | 42.20 | 42.60 | 0.95% | 7000 |
| Mar 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 1343 |
| Mar 19, 2026 | 42.80 | 43.20 | 42.60 | 42.60 | -0.47% | 11000 |
| Mar 18, 2026 | 42.80 | 43.20 | 42.60 | 42.80 | 0 | 8444 |
| Mar 17, 2026 | 42.80 | 43.20 | 42.60 | 43.20 | 0.93% | 34000 |
| Mar 16, 2026 | 42.85 | 43.50 | 42.60 | 43.20 | 0.82% | 42498 |
| Mar 13, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 2000 |
| Mar 12, 2026 | 43 | 44.10 | 42.75 | 42.85 | -0.35% | 38174 |
| Mar 11, 2026 | 43 | 43.40 | 42.75 | 43.40 | 0.93% | 17260 |
| Mar 10, 2026 | 43.10 | 43.50 | 42.50 | 43 | -0.23% | 30001 |
| Mar 09, 2026 | 43.60 | 43.60 | 43 | 43.50 | -0.23% | 14000 |
| Mar 06, 2026 | 43.70 | 44.50 | 43.35 | 44.30 | 1.37% | 75100 |
| Mar 05, 2026 | 43.60 | 44 | 43.50 | 44 | 0.92% | 9200 |
| Mar 04, 2026 | 43 | 44.50 | 42.50 | 43.60 | 1.40% | 50143 |
| Mar 03, 2026 | 43.70 | 44.10 | 43 | 43.70 | 0 | 51400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.