Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.57999998 | -3.33% | 1338000 |
| Jul 24, 2025 | 0.57999998 | 0.60000002 | 0.56999999 | 0.60000002 | 3.45% | 5424000 |
| Jul 23, 2025 | 0.56999999 | 0.57999998 | 0.55000001 | 0.56000000 | -1.75% | 947000 |
| Jul 22, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56000000 | 1.82% | 1900000 |
| Jul 21, 2025 | 0.54000002 | 0.55000001 | 0.52999997 | 0.55000001 | 1.85% | 4250000 |
| Jul 18, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.54000002 | 1.89% | 1701000 |
| Jul 17, 2025 | 0.54000002 | 0.55000001 | 0.52999997 | 0.52999997 | -1.85% | 2476000 |
| Jul 16, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.55000001 | 0 | 1147000 |
| Jul 15, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 1404000 |
| Jul 14, 2025 | 0.55000001 | 0.56000000 | 0.54000002 | 0.54000002 | -1.82% | 1526000 |
| Jul 11, 2025 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56999999 | 1.79% | 1340000 |
| Jul 10, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56000000 | -1.75% | 1689000 |
| Jul 09, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.58999997 | 0 | 431000 |
| Jul 08, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.58999997 | 1.72% | 350000 |
| Jul 07, 2025 | 0.57999998 | 0.58999997 | 0.56000000 | 0.58999997 | 1.72% | 1108000 |
| Jul 04, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.58999997 | -1.67% | 1033000 |
| Jul 03, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 791000 |
| Jul 02, 2025 | 0.61000001 | 0.62000000 | 0.58999997 | 0.62000000 | 1.64% | 533000 |
| Jun 30, 2025 | 0.56999999 | 0.61000001 | 0.56000000 | 0.61000001 | 7.02% | 1828000 |
| Jun 27, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.57999998 | 0 | 1158000 |
| Jun 26, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.60000002 | 0 | 622000 |