Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.15K | 18.33K | 18K | 18.20K | 0.28% | 11743 |
| Jun 26, 2025 | 17.75K | 18.10K | 17.75K | 18.08K | 1.83% | 25305 |
| Jun 25, 2025 | 17.93K | 18.03K | 17.63K | 17.88K | -0.28% | 8140 |
| Jun 24, 2025 | 17.70K | 18.10K | 17.68K | 17.95K | 1.41% | 6780 |
| Jun 23, 2025 | 17.03K | 17.40K | 17K | 17.30K | 1.62% | 2114 |
| Jun 19, 2025 | 16.90K | 17.25K | 16.70K | 16.98K | 0.44% | 255 |
| Jun 18, 2025 | 16.95K | 17.03K | 16.60K | 16.85K | -0.59% | 2258 |
| Jun 17, 2025 | 17.60K | 17.95K | 17.15K | 17.25K | -1.99% | 1421 |
| Jun 13, 2025 | 17.53K | 17.53K | 17.08K | 17.18K | -2.00% | 3635 |
| Jun 12, 2025 | 17.50K | 17.90K | 17.50K | 17.55K | 0.29% | 3724 |
| Jun 11, 2025 | 17.78K | 17.90K | 17.55K | 17.58K | -1.13% | 3568 |
| Jun 10, 2025 | 17.93K | 18.20K | 17.68K | 17.83K | -0.56% | 2648 |
| Jun 09, 2025 | 18.05K | 18.25K | 18.05K | 18.20K | 0.83% | 1693 |
| Jun 06, 2025 | 18K | 18.33K | 17.95K | 18.28K | 1.53% | 4365 |
| Jun 05, 2025 | 17.53K | 17.93K | 17.53K | 17.78K | 1.43% | 3102 |
| Jun 04, 2025 | 17.55K | 17.60K | 17.40K | 17.50K | -0.28% | 1673 |
| Jun 03, 2025 | 17.30K | 17.63K | 17.28K | 17.63K | 1.88% | 2614 |
| Jun 02, 2025 | 17.50K | 17.50K | 17.20K | 17.33K | -1% | 3425 |
| May 30, 2025 | 17.63K | 17.85K | 17.40K | 17.70K | 0.43% | 3612 |
| May 29, 2025 | 16.60K | 17.78K | 16.60K | 17.70K | 6.63% | 25856 |
| May 28, 2025 | 18.05K | 18.10K | 17.90K | 17.98K | -0.42% | 4492 |