Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 18.53K | 18.98K | 18.53K | 18.83K | 1.62% | 19142 |
| Aug 26, 2025 | 18.75K | 18.75K | 18.33K | 18.35K | -2.13% | 8795 |
| Aug 25, 2025 | 18.60K | 18.80K | 18.45K | 18.75K | 0.81% | 7167 |
| Aug 22, 2025 | 18.15K | 18.45K | 18.10K | 18.35K | 1.10% | 13120 |
| Aug 21, 2025 | 17.90K | 18.10K | 17.48K | 18.08K | 0.98% | 5254 |
| Aug 20, 2025 | 17.85K | 18.05K | 17.70K | 17.98K | 0.70% | 10101 |
| Aug 19, 2025 | 17.60K | 17.98K | 17.60K | 17.80K | 1.14% | 14426 |
| Aug 18, 2025 | 17.60K | 17.73K | 17.30K | 17.68K | 0.43% | 15344 |
| Aug 14, 2025 | 17.50K | 17.50K | 16.95K | 17K | -2.86% | 11862 |
| Aug 13, 2025 | 17.03K | 17.48K | 16.85K | 17.43K | 2.35% | 22162 |
| Aug 12, 2025 | 17.20K | 17.25K | 16.70K | 17.08K | -0.73% | 23851 |
| Aug 11, 2025 | 17.83K | 17.95K | 17.08K | 17.13K | -3.93% | 8848 |
| Aug 08, 2025 | 17.83K | 17.95K | 17.60K | 17.78K | -0.28% | 7947 |
| Aug 07, 2025 | 18.65K | 18.85K | 17.55K | 17.78K | -4.69% | 32473 |
| Aug 06, 2025 | 18.58K | 18.58K | 18.30K | 18.48K | -0.54% | 18160 |
| Aug 05, 2025 | 19.03K | 19.03K | 18.45K | 18.50K | -2.76% | 7482 |
| Aug 04, 2025 | 19.05K | 19.23K | 18.10K | 19K | -0.26% | 6758 |
| Aug 01, 2025 | 19.28K | 19.33K | 18.83K | 19.05K | -1.17% | 10226 |
| Jul 31, 2025 | 19.50K | 19.85K | 19.23K | 19.50K | 0 | 14603 |
| Jul 30, 2025 | 19.20K | 19.50K | 19K | 19.33K | 0.65% | 18650 |
| Jul 29, 2025 | 19.53K | 19.85K | 19.23K | 19.23K | -1.54% | 13730 |
| Jul 28, 2025 | 19.38K | 19.50K | 19.05K | 19.50K | 0.65% | 15775 |