Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.41 | 5.41 | 5.33 | 5.39 | -0.37% | 202900 |
| May 29, 2025 | 5.36 | 5.36 | 5.28 | 5.32 | -0.75% | 249500 |
| May 28, 2025 | 5.56 | 5.65 | 5.30 | 5.36 | -3.60% | 532900 |
| May 27, 2025 | 5.66 | 5.66 | 5.51 | 5.56 | -1.77% | 412300 |
| May 26, 2025 | 5.68 | 5.68 | 5.64 | 5.68 | 0 | 46800 |
| May 23, 2025 | 5.71 | 5.73 | 5.68 | 5.68 | -0.53% | 97700 |
| May 22, 2025 | 5.66 | 5.73 | 5.66 | 5.68 | 0.35% | 135800 |
| May 21, 2025 | 5.65 | 5.72 | 5.65 | 5.66 | 0.18% | 135100 |
| May 20, 2025 | 5.67 | 5.68 | 5.67 | 5.68 | 0.18% | 11200 |
| May 19, 2025 | 5.70 | 5.70 | 5.63 | 5.69 | -0.18% | 128000 |
| May 16, 2025 | 5.74 | 5.75 | 5.69 | 5.72 | -0.35% | 43100 |
| May 15, 2025 | 5.65 | 5.73 | 5.65 | 5.73 | 1.42% | 97600 |
| May 14, 2025 | 5.74 | 5.74 | 5.63 | 5.65 | -1.57% | 192800 |
| May 13, 2025 | 5.67 | 5.75 | 5.59 | 5.74 | 1.23% | 290800 |
| May 09, 2025 | 5.60 | 5.62 | 5.59 | 5.59 | -0.18% | 250300 |
| May 08, 2025 | 5.68 | 5.70 | 5.59 | 5.59 | -1.58% | 156600 |
| May 07, 2025 | 5.65 | 5.70 | 5.64 | 5.70 | 0.88% | 103000 |
| May 06, 2025 | 5.70 | 5.70 | 5.58 | 5.65 | -0.88% | 244600 |
| May 05, 2025 | 5.78 | 5.78 | 5.58 | 5.58 | -3.46% | 335100 |
| May 02, 2025 | 5.71 | 5.78 | 5.70 | 5.75 | 0.70% | 133800 |