Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 269.70 | 274.55 | 269.10 | 274.55 | 1.80% | 0 |
| Oct 01, 2025 | 265.50 | 270.25 | 264.70 | 270.25 | 1.79% | 0 |
| Sep 30, 2025 | 263.05 | 268.95 | 261.10 | 267.90 | 1.84% | 0 |
| Sep 29, 2025 | 267.70 | 268.65 | 260.25 | 263.60 | -1.53% | 0 |
| Sep 26, 2025 | 258.55 | 266.30 | 258.55 | 266.30 | 3.00% | 0 |
| Sep 25, 2025 | 265.85 | 266.10 | 258.15 | 259.40 | -2.43% | 0 |
| Sep 24, 2025 | 263.60 | 267.55 | 262.50 | 267.55 | 1.50% | 0 |
| Sep 23, 2025 | 261.70 | 263.40 | 261.30 | 263.30 | 0.61% | 0 |
| Sep 22, 2025 | 265.65 | 265.65 | 261.40 | 261.55 | -1.54% | 0 |
| Sep 19, 2025 | 266.75 | 268.65 | 266.30 | 267.90 | 0.43% | 0 |
| Sep 18, 2025 | 260 | 267.05 | 260 | 267.05 | 2.71% | 0 |
| Sep 17, 2025 | 265.25 | 267.80 | 255.20 | 259.80 | -2.05% | 0 |
| Sep 16, 2025 | 268.20 | 268.20 | 261 | 265.15 | -1.14% | 0 |
| Sep 15, 2025 | 268.80 | 269.85 | 267.70 | 268.80 | 0 | 0 |
| Sep 12, 2025 | 269.80 | 270.10 | 268.30 | 269.10 | -0.26% | 0 |
| Sep 11, 2025 | 267.25 | 269.25 | 267.25 | 269.25 | 0.75% | 0 |
| Sep 10, 2025 | 264.25 | 268.40 | 262.60 | 266.60 | 0.89% | 0 |
| Sep 09, 2025 | 262.55 | 263.75 | 259.55 | 263.75 | 0.46% | 0 |
| Sep 08, 2025 | 266.15 | 268.55 | 261.60 | 261.60 | -1.71% | 0 |
| Sep 05, 2025 | 273.85 | 274.20 | 264.60 | 267.20 | -2.43% | 0 |
| Sep 04, 2025 | 268.70 | 275.35 | 268.60 | 275.35 | 2.47% | 0 |
| Sep 03, 2025 | 266.50 | 271 | 266.35 | 268.10 | 0.60% | 0 |
| Sep 02, 2025 | 253.70 | 266.70 | 253.25 | 266.70 | 5.12% | 0 |