Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 315.35 | 317.35 | 315.35 | 316.50 | 0.36% | 0 |
| Dec 15, 2025 | 315.55 | 319.95 | 313.30 | 318.10 | 0.81% | 0 |
| Dec 12, 2025 | 313.85 | 317.75 | 313.85 | 316.60 | 0.88% | 0 |
| Dec 11, 2025 | 304.60 | 313.70 | 304.15 | 312.45 | 2.58% | 0 |
| Dec 10, 2025 | 305.70 | 308.90 | 301.35 | 306.45 | 0.25% | 0 |
| Dec 09, 2025 | 306.05 | 310.15 | 306.05 | 308.40 | 0.77% | 0 |
| Dec 08, 2025 | 316.05 | 317.25 | 303.80 | 304.50 | -3.65% | 0 |
| Dec 05, 2025 | 306.25 | 315.10 | 306.10 | 314.55 | 2.71% | 0 |
| Dec 04, 2025 | 307.65 | 307.70 | 302.40 | 305.95 | -0.55% | 0 |
| Dec 03, 2025 | 306.10 | 310.20 | 306.10 | 308.55 | 0.80% | 0 |
| Dec 02, 2025 | 314.60 | 315.95 | 308.95 | 309.20 | -1.72% | 0 |
| Dec 01, 2025 | 313.50 | 319.50 | 312.90 | 318.20 | 1.50% | 0 |
| Nov 28, 2025 | 322.80 | 322.80 | 315.20 | 315.20 | -2.35% | 0 |
| Nov 27, 2025 | 320.15 | 322.05 | 320.15 | 322.05 | 0.59% | 0 |
| Nov 26, 2025 | 315.05 | 320.70 | 315.05 | 320.70 | 1.79% | 0 |
| Nov 25, 2025 | 303.55 | 315.10 | 303.55 | 314.60 | 3.64% | 0 |
| Nov 24, 2025 | 295.40 | 304 | 293.30 | 303.35 | 2.69% | 0 |
| Nov 21, 2025 | 284.10 | 295.85 | 284.10 | 295.85 | 4.14% | 0 |
| Nov 20, 2025 | 289 | 293.05 | 286.15 | 286.25 | -0.95% | 0 |
| Nov 19, 2025 | 283.20 | 288.05 | 282.60 | 288.05 | 1.71% | 0 |
| Nov 18, 2025 | 278.65 | 283.70 | 277.70 | 283.70 | 1.81% | 0 |
| Nov 17, 2025 | 286.05 | 286.15 | 280.20 | 280.20 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.