Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 305.80 | 305.80 | 301.30 | 301.30 | -1.47% | 5 |
| Mar 17, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 0 | 1 |
| Mar 16, 2026 | 291.30 | 297.40 | 288.70 | 295.90 | 1.58% | 16 |
| Mar 13, 2026 | 290.40 | 292.65 | 290.40 | 292.65 | 0.77% | 9 |
| Mar 12, 2026 | 290.35 | 290.35 | 290.35 | 290.35 | 0 | 5 |
| Mar 11, 2026 | 299.60 | 299.65 | 294.45 | 299.65 | 0.02% | 6 |
| Mar 10, 2026 | 296.05 | 301.15 | 294 | 301.15 | 1.72% | 70 |
| Mar 09, 2026 | 285.15 | 297.80 | 282.25 | 295.55 | 3.65% | 119 |
| Mar 05, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 0 | 0 |
| Mar 04, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.