Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.27700001 | 0.30000001 | 0.26820001 | 0.28000000 | 1.08% | 100533 |
| Apr 24, 2026 | 0.33600000 | 0.33600000 | 0.25999999 | 0.26800001 | -20.24% | 72600 |
| Apr 23, 2026 | 0.29499999 | 0.29499999 | 0.25099999 | 0.27000001 | -8.47% | 194600 |
| Apr 22, 2026 | 0.21100000 | 0.31000000 | 0.21100000 | 0.29400000 | 39.34% | 662700 |
| Apr 21, 2026 | 0.19000000 | 0.23000000 | 0.19000000 | 0.22200000 | 16.84% | 187100 |
| Apr 20, 2026 | 0.18000001 | 0.19599999 | 0.18000001 | 0.19000000 | 5.56% | 221700 |
| Apr 17, 2026 | 0.19000000 | 0.19599999 | 0.18000001 | 0.18799999 | -1.05% | 199600 |
| Apr 16, 2026 | 0.19000000 | 0.20000000 | 0.18200000 | 0.20000000 | 5.26% | 67400 |
| Apr 15, 2026 | 0.19000000 | 0.20000000 | 0.18500000 | 0.19400001 | 2.11% | 233000 |
| Apr 14, 2026 | 0.20000000 | 0.21699999 | 0.19100000 | 0.19200000 | -4% | 246100 |
| Apr 13, 2026 | 0.19499999 | 0.21799999 | 0.19499999 | 0.19800000 | 1.54% | 129500 |
| Apr 10, 2026 | 0.20999999 | 0.22000000 | 0.19200000 | 0.19499999 | -7.14% | 263500 |
| Apr 09, 2026 | 0.24100000 | 0.24100000 | 0.20200001 | 0.20999999 | -12.86% | 142800 |
| Apr 08, 2026 | 0.23199999 | 0.23600000 | 0.20000000 | 0.23400000 | 0.86% | 148100 |
| Apr 07, 2026 | 0.21600001 | 0.23500000 | 0.20000000 | 0.23199999 | 7.41% | 89400 |
| Apr 06, 2026 | 0.20000000 | 0.24800000 | 0.19499999 | 0.21100000 | 5.50% | 202700 |
| Apr 02, 2026 | 0.20000000 | 0.22000000 | 0.19000000 | 0.19700000 | -1.50% | 93600 |
| Apr 01, 2026 | 0.21300000 | 0.22499999 | 0.20900001 | 0.21300000 | 0 | 75100 |
| Mar 31, 2026 | 0.21799999 | 0.22499999 | 0.20000000 | 0.20800000 | -4.59% | 221200 |
| Mar 30, 2026 | 0.20999999 | 0.23899999 | 0.20999999 | 0.21799999 | 3.81% | 87900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.