Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.47499999 | 0.5 | 0.47499999 | 0.48400000 | 1.89% | 29500 |
| Dec 15, 2025 | 0.50999999 | 0.50999999 | 0.47499999 | 0.48500001 | -4.90% | 150800 |
| Dec 12, 2025 | 0.51200002 | 0.51800001 | 0.47600001 | 0.5 | -2.34% | 153400 |
| Dec 11, 2025 | 0.51800001 | 0.51800001 | 0.47999999 | 0.50999999 | -1.54% | 347600 |
| Dec 10, 2025 | 0.41999999 | 0.51300001 | 0.40599999 | 0.51200002 | 21.90% | 386100 |
| Dec 09, 2025 | 0.42800000 | 0.42800000 | 0.37000000 | 0.42800000 | 0 | 438100 |
| Dec 08, 2025 | 0.41999999 | 0.42800000 | 0.40099999 | 0.42800000 | 1.90% | 112600 |
| Dec 05, 2025 | 0.42500001 | 0.44000000 | 0.40000001 | 0.42500001 | 0 | 197800 |
| Dec 04, 2025 | 0.41000000 | 0.46000001 | 0.40500000 | 0.44499999 | 8.54% | 147000 |
| Dec 03, 2025 | 0.40500000 | 0.41000000 | 0.39700001 | 0.41000000 | 1.23% | 39100 |
| Dec 02, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.40200001 | 0.50% | 110300 |
| Dec 01, 2025 | 0.41000000 | 0.42300001 | 0.40000001 | 0.40400001 | -1.46% | 165500 |
| Nov 28, 2025 | 0.42300001 | 0.42300001 | 0.40700001 | 0.41999999 | -0.71% | 26400 |
| Nov 26, 2025 | 0.41499999 | 0.42300001 | 0.40000001 | 0.42100000 | 1.45% | 387100 |
| Nov 25, 2025 | 0.42300001 | 0.42300001 | 0.40200001 | 0.41800001 | -1.18% | 37100 |
| Nov 24, 2025 | 0.41999999 | 0.42300001 | 0.38999999 | 0.42300001 | 0.71% | 100600 |
| Nov 21, 2025 | 0.40200001 | 0.41999999 | 0.38999999 | 0.40000001 | -0.50% | 88000 |
| Nov 20, 2025 | 0.38999999 | 0.42300001 | 0.37000000 | 0.42199999 | 8.21% | 112800 |
| Nov 19, 2025 | 0.33800000 | 0.38999999 | 0.33800000 | 0.37000000 | 9.47% | 155700 |
| Nov 18, 2025 | 0.34299999 | 0.38000000 | 0.33700001 | 0.34999999 | 2.04% | 141100 |
| Nov 17, 2025 | 0.38000000 | 0.38000000 | 0.33100000 | 0.33800000 | -11.05% | 247500 |
Access
/time_series
data via our API — starting from the
Basic plan.