Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NBRVF

OTC
0.000099999997 USD
0
0%
Last update Jul 14, 9:30 AM EDT
Main market
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Nabriva Therapeutics PLC
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 478
Jul 11, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 819
Jul 10, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 120
Jul 03, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 395
Jun 27, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 26, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 421
Jun 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 2346
Jun 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 302
Jun 20, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 348
Jun 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 17, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Main market

Exchange is currently active.
Closing in 4 hours 34 minutes

11:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).