SBI Multicap Fund Direct Growth (0P0001OF68) - Historical data, historical prices

opens in 3h 51m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,144.80 2.29%
AZN 14,940.00 1.70%
ETH/USD 2,131.92 1.26%
EUR/USD 1.16 0.21%
MC 465.90 0.60%
NESN 78.17 -0.32%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,144.80 2.29%
AZN 14,940.00 1.70%
ETH/USD 2,131.92 1.26%
EUR/USD 1.16 0.21%
MC 465.90 0.60%
NESN 78.17 -0.32%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,144.80 2.29%
AZN 14,940.00 1.70%
ETH/USD 2,131.92 1.26%
EUR/USD 1.16 0.21%
MC 465.90 0.60%
NESN 78.17 -0.32%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,144.80 2.29%
AZN 14,940.00 1.70%
ETH/USD 2,131.92 1.26%
EUR/USD 1.16 0.21%
MC 465.90 0.60%
NESN 78.17 -0.32%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

15.44190 INR

0.3531

2.24%

Last update Mar 30, 9:15 AM IST

Main market

Previous close

15.79500

Access this mutual fund data via API

SBI Multicap Fund Direct Growth

15.44

0.35

2.24%

Historical data

Prices

Date	Close
Mar 30, 2026	15.44
Mar 27, 2026	15.80
Mar 25, 2026	16.07
Mar 24, 2026	15.79
Mar 23, 2026	15.47
Mar 20, 2026	15.94
Mar 19, 2026	15.89
Mar 18, 2026	16.31
Mar 17, 2026	16.10
Mar 16, 2026	16.02
Mar 13, 2026	15.97
Mar 12, 2026	16.38
Mar 11, 2026	16.29
Mar 10, 2026	16.41
Mar 09, 2026	16.22
Mar 06, 2026	16.54
Mar 05, 2026	16.64
Mar 04, 2026	16.45
Mar 02, 2026	16.76

Access /time_series data via our API — starting from the Basic plan and above.