Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 58m
Market closed

Pre-market opens in 16 hours 28 minutes
Main market opens in 21 hours 58 minutes

11:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8CT

XDUS
0.44200000 EUR
0
0%
Last update Apr 10, 8:13 AM CEST
Market closed
Day range
0.44200000
0.44200000
Previous close
0.44200000
Open
0.44200000
Access this stock data via API
Subscribe
Cannabix Technologies Inc.
0.44
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 09, 2026 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 08, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Apr 07, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Apr 02, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 01, 2026 0.41200000 0.41200000 0.41200000 0.41200000 0 0
Mar 31, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Mar 30, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 27, 2026 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Mar 26, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Mar 25, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Mar 24, 2026 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Mar 23, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 20, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Mar 19, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 18, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 0
Mar 17, 2026 0.40799999 0.40799999 0.40799999 0.40799999 0 0
Mar 16, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Mar 13, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Mar 12, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 27 minutes

17:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).