Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 70000 |
| Jul 09, 2025 | 0.24100000 | 0.27500001 | 0.23400000 | 0.27500001 | 14.11% | 6810000 |
| Jul 08, 2025 | 0.23999999 | 0.24200000 | 0.23400000 | 0.23800001 | -0.83% | 5450000 |
| Jul 07, 2025 | 0.23500000 | 0.24699999 | 0.23300000 | 0.24200000 | 2.98% | 1920000 |
| Jul 04, 2025 | 0.23700000 | 0.23800001 | 0.23100001 | 0.23500000 | -0.84% | 3140000 |
| Jul 03, 2025 | 0.24300000 | 0.25 | 0.23500000 | 0.24500000 | 0.82% | 6570000 |
| Jul 02, 2025 | 0.19800000 | 0.24500000 | 0.19800000 | 0.24100000 | 21.72% | 15625000 |
| Jun 30, 2025 | 0.20600000 | 0.20600000 | 0.20000000 | 0.20000000 | -2.91% | 10000 |
| Jun 27, 2025 | 0.20900001 | 0.20900001 | 0.20299999 | 0.20600000 | -1.44% | 620000 |
| Jun 26, 2025 | 0.20400000 | 0.21900000 | 0.20400000 | 0.20900001 | 2.45% | 3050000 |
| Jun 20, 2025 | 0.17399999 | 0.19499999 | 0.17399999 | 0.19499999 | 12.07% | 20000 |
| Jun 19, 2025 | 0.19200000 | 0.19200000 | 0.18500000 | 0.18600000 | -3.13% | 80000 |
| Jun 18, 2025 | 0.20600000 | 0.20800000 | 0.20600000 | 0.20800000 | 0.97% | 45000 |
| Jun 17, 2025 | 0.20200001 | 0.20900001 | 0.20200001 | 0.20900001 | 3.47% | 15000 |
| Jun 16, 2025 | 0.19300000 | 0.20200001 | 0.19300000 | 0.20200001 | 4.66% | 1690000 |
| Jun 13, 2025 | 0.18600000 | 0.19300000 | 0.18600000 | 0.19300000 | 3.76% | 1000000 |